Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.00194
-0.20%
$101,945 $108
Jul 9, 10 PM $0.00195
+0.07%
$102,373 $178
Jul 9, 9 PM $0.00195
-0.01%
$102,347 $178
Jul 9, 8 PM $0.00195
+0.16%
$102,386 $178
Jul 9, 7 PM $0.00195
+0.38%
$102,370 $182
Jul 9, 6 PM $0.00194
-0.06%
$102,150 $203
Jul 9, 5 PM $0.00195
+0.47%
$102,721 $267
Jul 9, 4 PM $0.00194
-0.23%
$102,163 $262
Jul 9, 3 PM $0.00195
-0.14%
$102,481 $260
Jul 9, 2 PM $0.00195
+0.21%
$102,811 $313
Jul 9, 1 PM $0.00195
+0.02%
$102,315 $317
Jul 9, 12 PM $0.00194
-0.08%
$101,879 $316
Jul 9, 11 AM $0.00194
-0.08%
$101,873 $316
Jul 9, 10 AM $0.00194
-0.05%
$102,026 $321
Jul 9, 9 AM $0.00194
-0.14%
$101,967 $322
Jul 9, 8 AM $0.00195
-0.01%
$102,422 $325
Jul 9, 7 AM $0.00195
-0.07%
$102,616 $325
Jul 9, 6 AM $0.00196
+0.11%
$102,815 $329
Jul 9, 5 AM $0.00195
-0.06%
$102,379 $326
Jul 9, 4 AM $0.00194
+0.41%
$102,282 $304
Jul 9, 3 AM $0.00194
+0.90%
$102,204 $305
Jul 9, 2 AM $0.00193
-0.04%
$101,292 $289
Jul 9, 1 AM $0.00193
-0.34%
$101,477 $452
Jul 9, 12 AM $0.00193
-0.09%
$101,731 $444
Jul 8, 11 PM $0.00193
-0.29%
$101,656 $444
Jul 8, 10 PM $0.00195
+0.06%
$102,497 $379
Jul 8, 9 PM $0.00195
+0.14%
$102,294 $381
Jul 8, 8 PM $0.00195
+0.06%
$102,423 $380
Jul 8, 7 PM $0.00194
-0.59%
$102,182 $378
Jul 8, 6 PM $0.00195
-0.94%
$102,775 $366
Jul 8, 5 PM $0.00197
+0.37%
$103,703 $282
Jul 8, 4 PM $0.00196
+0.67%
$102,985 $280
Jul 8, 3 PM $0.00194
-0.37%
$102,204 $280
Jul 8, 2 PM $0.00195
-1.00%
$102,739 $226
Jul 8, 1 PM $0.00197
+0.03%
$103,771 $210
Jul 8, 12 PM $0.00198
-0.20%
$103,940 $210
Jul 8, 11 AM $0.00198
-0.12%
$104,143 $211
Jul 8, 10 AM $0.00198
+0.47%
$104,223 $207
Jul 8, 9 AM $0.00198
+0.09%
$103,914 $203
Jul 8, 8 AM $0.00198
-0.98%
$104,126 $199
Jul 8, 7 AM $0.002
+0.33%
$105,187 $201
Jul 8, 6 AM $0.002
-0.18%
$104,972 $193
Jul 8, 5 AM $0.002
-0.28%
$105,164 $201
Jul 8, 4 AM $0.002
-2.13%
$105,433 $208
Jul 8, 3 AM $0.00201
-0.44%
$105,590 $201
Jul 8, 2 AM $0.00201
-1.13%
$105,927 $234
Jul 8, 1 AM $0.00205
-0.93%
$107,826 $65
Jul 8, 12 AM $0.00207
+0.22%
$108,922 $61
Jul 7, 11 PM $0.00207
-0.33%
$108,705 $61
Jul 7, 10 PM $0.00207
+0.35%
$109,010 $60