Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.00207
+0.35%
$109,010 $60
Jul 7, 9 PM $0.00207
-0.48%
$109,111 $368
Jul 7, 8 PM $0.00208
-0.46%
$109,396 $380
Jul 7, 7 PM $0.00209
+0.40%
$109,879 $2,180
Jul 7, 6 PM $0.0021
-0.42%
$110,238 $2,263
Jul 7, 5 PM $0.0021
+0.06%
$110,561 $2,963
Jul 7, 4 PM $0.00211
+0.19%
$110,746 $3,689
Jul 7, 3 PM $0.00212
+0.64%
$111,740 $6,355
Jul 7, 2 PM $0.0021
-0.42%
$110,276 $10,047
Jul 7, 1 PM $0.00212
+0.05%
$111,284 $15,970
Jul 7, 12 PM $0.00212
+0.09%
$111,331 $25,065
Jul 7, 11 AM $0.00211
+0.29%
$111,125 $35,664
Jul 7, 10 AM $0.00209
-0.33%
$109,929 $48,514
Jul 7, 9 AM $0.00209
+0.04%
$109,989 $67,469
Jul 7, 8 AM $0.00209
-0.10%
$109,902 $81,834
Jul 7, 7 AM $0.0021
-0.35%
$110,322 $91,911
Jul 7, 6 AM $0.0021
+0.21%
$110,552 $106,553
Jul 7, 5 AM $0.0021
+0.39%
$110,345 $117,328
Jul 7, 4 AM $0.00208
-0.33%
$109,500 $117,052
Jul 7, 3 AM $0.00209
-0.97%
$109,809 $117,624
Jul 7, 2 AM $0.00211
-0.66%
$111,021 $118,185
Jul 7, 1 AM $0.00213
-0.22%
$111,996 $117,166
Jul 7, 12 AM $0.00214
+0.12%
$112,415 $117,624
Jul 6, 11 PM $0.00213
-0.26%
$112,251 $117,452
Jul 6, 10 PM $0.00214
-2.31%
$112,436 $117,786
Jul 6, 9 PM $0.00219
+0.38%
$114,957 $117,878
Jul 6, 8 PM $0.00218
-0.94%
$114,519 $118,088
Jul 6, 7 PM $0.0022
+0.34%
$115,507 $115,887
Jul 6, 6 PM $0.00219
+0.07%
$114,996 $115,522
Jul 6, 5 PM $0.00219
-0.81%
$115,219 $115,347
Jul 6, 4 PM $0.00221
+0.77%
$115,968 $114,685
Jul 6, 3 PM $0.00217
+0.68%
$114,380 $113,097
Jul 6, 2 PM $0.00215
+0.20%
$113,162 $109,563
Jul 6, 1 PM $0.00215
+0.28%
$113,122 $103,963
Jul 6, 12 PM $0.00215
-1.40%
$113,175 $96,658
Jul 6, 11 AM $0.0022
-0.04%
$115,701 $83,800
Jul 6, 10 AM $0.0022
+0.86%
$115,686 $69,365
Jul 6, 9 AM $0.00218
-0.39%
$114,597 $55,234
Jul 6, 8 AM $0.0022
+0.05%
$115,562 $40,533
Jul 6, 7 AM $0.00219
+0.11%
$115,374 $26,076
Jul 6, 6 AM $0.0022
+0.13%
$115,597 $12,481
Jul 6, 5 AM $0.00218
-0.23%
$114,735 $930
Jul 6, 4 AM $0.00219
+3.83%
$114,917 $899
Jul 6, 3 AM $0.0021
-0.11%
$110,354 $661
Jul 6, 2 AM $0.0021
-0.23%
$110,233 $611
Jul 6, 1 AM $0.00211
+0.40%
$111,032 $602
Jul 6, 12 AM $0.00208
-0.83%
$109,515 $834
Jul 5, 11 PM $0.0021
+1.12%
$110,275 $813
Jul 5, 10 PM $0.00208
+2.02%
$109,478 $938
Jul 5, 9 PM $0.00204
+0.69%
$107,411 $958