Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.00203
-0.11%
$106,565 $953
Jul 5, 7 PM $0.00204
-0.83%
$107,113 $1,003
Jul 5, 6 PM $0.00205
+0.32%
$107,943 $974
Jul 5, 5 PM $0.00205
-0.28%
$107,620 $970
Jul 5, 4 PM $0.00205
-0.09%
$107,964 $996
Jul 5, 3 PM $0.00206
+0.10%
$108,116 $1,001
Jul 5, 2 PM $0.00205
+0.08%
$107,865 $1,666
Jul 5, 1 PM $0.00205
-0.33%
$107,792 $1,679
Jul 5, 12 PM $0.00206
+0.20%
$108,124 $1,741
Jul 5, 11 AM $0.00205
+0.23%
$107,863 $1,738
Jul 5, 10 AM $0.00204
-0.21%
$107,483 $1,771
Jul 5, 9 AM $0.00206
-0.60%
$108,263 $1,763
Jul 5, 8 AM $0.00207
-0.04%
$108,721 $1,767
Jul 5, 7 AM $0.00207
+0.04%
$108,802 $1,764
Jul 5, 6 AM $0.00207
+0.76%
$108,803 $1,769
Jul 5, 5 AM $0.00206
-0.37%
$108,152 $1,308
Jul 5, 4 AM $0.00207
+0.26%
$108,650 $1,325
Jul 5, 3 AM $0.00206
+0.13%
$108,166 $1,387
Jul 5, 2 AM $0.00206
-0.36%
$108,357 $1,382
Jul 5, 1 AM $0.00207
-3.21%
$108,682 $1,406
Jul 5, 12 AM $0.00213
-0.97%
$112,139 $1,171
Jul 4, 11 PM $0.00215
-1.60%
$113,108 $1,201
Jul 4, 10 PM $0.00219
-0.46%
$114,999 $1,057
Jul 4, 9 PM $0.00218
-0.10%
$114,676 $1,098
Jul 4, 8 PM $0.00218
-0.33%
$114,710 $1,085
Jul 4, 7 PM $0.00219
-0.09%
$115,188 $1,090
Jul 4, 6 PM $0.0022
+0.02%
$115,502 $1,279
Jul 4, 5 PM $0.00219
-0.09%
$115,277 $1,282
Jul 4, 4 PM $0.00219
-0.50%
$115,205 $1,278
Jul 4, 3 PM $0.00216
+0.34%
$113,705 $1,265
Jul 4, 2 PM $0.00216
+1.70%
$113,543 $622
Jul 4, 1 PM $0.00213
+0.03%
$111,832 $1,053
Jul 4, 12 PM $0.00214
+0.56%
$112,307 $1,010
Jul 4, 11 AM $0.00212
+0.30%
$111,600 $1,024
Jul 4, 10 AM $0.00211
+0.16%
$111,161 $988
Jul 4, 9 AM $0.00211
-0.47%
$111,124 $984
Jul 4, 8 AM $0.00213
+0.83%
$111,844 $992
Jul 4, 7 AM $0.00211
+0.11%
$110,912 $994
Jul 4, 6 AM $0.0021
-0.13%
$110,701 $987
Jul 4, 5 AM $0.00211
-0.92%
$110,817 $989
Jul 4, 4 AM $0.0021
+0.86%
$110,567 $1,013
Jul 4, 3 AM $0.00207
+0.81%
$108,859 $992
Jul 4, 2 AM $0.00205
+0.25%
$107,831 $952
Jul 4, 1 AM $0.00206
-0.37%
$108,152 $934
Jul 4, 12 AM $0.00206
+0.03%
$108,149 $970
Jul 3, 11 PM $0.00204
+0.30%
$107,406 $940
Jul 3, 10 PM $0.00203
+0.37%
$106,983 $930
Jul 3, 9 PM $0.00203
-1.00%
$106,759 $883
Jul 3, 8 PM $0.00208
+2.74%
$109,561 $837
Jul 3, 7 PM $0.00204
+1.27%
$107,074 $823