Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.00204
+1.27%
$107,074 $823
Jul 3, 6 PM $0.002
+0.13%
$105,037 $639
Jul 3, 5 PM $0.00199
+0.58%
$104,740 $744
Jul 3, 4 PM $0.00198
-0.37%
$104,144 $741
Jul 3, 3 PM $0.00198
+0.19%
$104,037 $744
Jul 3, 2 PM $0.00195
+1.47%
$102,764 $740
Jul 3, 1 PM $0.00193
-0.31%
$101,329 $284
Jul 3, 12 PM $0.00193
+1.67%
$101,749 $255
Jul 3, 11 AM $0.0019
+0.11%
$100,016 $250
Jul 3, 10 AM $0.00189
+0.10%
$99,333 $338
Jul 3, 9 AM $0.00189
-0.10%
$99,229 $335
Jul 3, 8 AM $0.00189
-0.16%
$99,206 $377
Jul 3, 7 AM $0.00188
+0.00%
$99,101 $377
Jul 3, 6 AM $0.00189
+0.50%
$99,262 $370
Jul 3, 5 AM $0.00188
+0.97%
$98,785 $371
Jul 3, 4 AM $0.00186
+0.08%
$97,661 $337
Jul 3, 3 AM $0.00186
+0.28%
$97,726 $372
Jul 3, 2 AM $0.00185
-0.49%
$97,479 $371
Jul 3, 1 AM $0.00186
+1.66%
$97,887 $372
Jul 3, 12 AM $0.00183
-0.39%
$96,277 $345
Jul 2, 11 PM $0.00184
+0.62%
$96,611 $347
Jul 2, 10 PM $0.00182
+0.26%
$95,976 $342
Jul 2, 9 PM $0.00182
-0.23%
$95,831 $340
Jul 2, 8 PM $0.00183
-0.23%
$96,073 $333
Jul 2, 7 PM $0.00183
-0.64%
$96,234 $334
Jul 2, 6 PM $0.00184
+0.73%
$96,810 $333
Jul 2, 5 PM $0.00183
-0.11%
$96,336 $255
Jul 2, 4 PM $0.00183
-0.47%
$96,076 $261
Jul 2, 3 PM $0.00183
+0.39%
$96,396 $279
Jul 2, 2 PM $0.00183
-1.50%
$96,169 $274
Jul 2, 1 PM $0.00185
+1.01%
$97,165 $277
Jul 2, 12 PM $0.00183
+0.73%
$96,222 $276
Jul 2, 11 AM $0.00182
+0.76%
$95,457 $272
Jul 2, 10 AM $0.0018
+0.12%
$94,612 $185
Jul 2, 9 AM $0.00179
+1.61%
$94,214 $199
Jul 2, 8 AM $0.00176
+0.35%
$92,565 $155
Jul 2, 7 AM $0.00175
+0.06%
$92,185 $154
Jul 2, 6 AM $0.00176
+0.21%
$92,563 $154
Jul 2, 5 AM $0.00176
-0.25%
$92,702 $150
Jul 2, 4 AM $0.00176
+0.93%
$92,750 $147
Jul 2, 3 AM $0.00174
+0.27%
$91,717 $235
Jul 2, 2 AM $0.00174
+0.01%
$91,355 $507
Jul 2, 1 AM $0.00173
+0.84%
$91,183 $507
Jul 2, 12 AM $0.00172
-0.57%
$90,462 $512
Jul 1, 11 PM $0.00173
-0.62%
$91,203 $502
Jul 1, 10 PM $0.00175
-0.34%
$92,091 $506
Jul 1, 9 PM $0.00175
+0.59%
$92,203 $504
Jul 1, 8 PM $0.00174
-0.32%
$91,567 $529
Jul 1, 7 PM $0.00175
+0.46%
$92,090 $527
Jul 1, 6 PM $0.00174
+0.88%
$91,723 $535