Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.00173
-0.01%
$90,741 $511
Jul 1, 4 PM $0.00173
+0.04%
$90,932 $615
Jul 1, 3 PM $0.00172
+1.40%
$90,351 $630
Jul 1, 2 PM $0.00169
+0.47%
$89,067 $622
Jul 1, 1 PM $0.00168
+0.64%
$88,446 $628
Jul 1, 12 PM $0.00167
-0.05%
$88,074 $623
Jul 1, 11 AM $0.00168
-0.20%
$88,106 $638
Jul 1, 10 AM $0.00168
-0.42%
$88,432 $639
Jul 1, 9 AM $0.00169
+0.49%
$88,896 $629
Jul 1, 8 AM $0.00168
-0.36%
$88,275 $640
Jul 1, 7 AM $0.00168
+0.18%
$88,521 $641
Jul 1, 6 AM $0.00169
-0.35%
$89,077 $640
Jul 1, 5 AM $0.0017
-0.31%
$89,322 $647
Jul 1, 4 AM $0.0017
+1.21%
$89,474 $649
Jul 1, 3 AM $0.00167
-0.91%
$87,944 $529
Jul 1, 2 AM $0.00169
+1.01%
$88,692 $259
Jul 1, 1 AM $0.00166
-0.02%
$87,251 $259
Jul 1, 12 AM $0.00166
-0.31%
$87,394 $246
Jun 30, 11 PM $0.00166
-0.11%
$87,531 $256
Jun 30, 10 PM $0.00167
-0.03%
$87,610 $256
Jun 30, 9 PM $0.00167
-0.29%
$87,709 $260
Jun 30, 8 PM $0.00167
-0.21%
$87,837 $239
Jun 30, 7 PM $0.00167
-0.20%
$87,988 $239
Jun 30, 6 PM $0.00167
+0.25%
$87,977 $239
Jun 30, 5 PM $0.00167
+2.06%
$87,841 $243
Jun 30, 4 PM $0.0016
-0.53%
$84,286 $171
Jun 30, 3 PM $0.00161
-0.32%
$84,451 $90
Jun 30, 2 PM $0.00162
+1.77%
$85,170 $88
Jun 30, 1 PM $0.00159
-0.06%
$83,669 $100
Jun 30, 12 PM $0.0016
-1.11%
$83,903 $100
Jun 30, 11 AM $0.00161
-0.64%
$84,677 $87
Jun 30, 10 AM $0.00162
-0.11%
$85,131 $105
Jun 30, 9 AM $0.00162
-0.37%
$85,144 $148
Jun 30, 8 AM $0.00163
-0.39%
$85,554 $131
Jun 30, 7 AM $0.00163
-0.22%
$85,885 $143
Jun 30, 6 AM $0.00163
+0.14%
$85,893 $148
Jun 30, 5 AM $0.00163
-0.11%
$85,597 $163
Jun 30, 4 AM $0.00163
-0.15%
$85,692 $182
Jun 30, 3 AM $0.00164
-0.19%
$85,986 $223
Jun 30, 2 AM $0.00163
-0.03%
$85,937 $229
Jun 30, 1 AM $0.00164
+0.02%
$86,118 $262
Jun 30, 12 AM $0.00164
-0.52%
$86,066 $263
Jun 29, 11 PM $0.00164
-0.36%
$86,364 $257
Jun 29, 10 PM $0.00165
-0.24%
$86,686 $279
Jun 29, 9 PM $0.00165
-0.25%
$86,829 $302
Jun 29, 8 PM $0.00166
-0.60%
$87,263 $298
Jun 29, 7 PM $0.00166
+0.34%
$87,399 $315
Jun 29, 6 PM $0.00165
-0.17%
$86,970 $430
Jun 29, 5 PM $0.00165
+1.19%
$86,952 $424
Jun 29, 4 PM $0.00162
-0.56%
$85,273 $422