Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.00162
-0.56%
$85,273 $422
Jun 29, 3 PM $0.00163
+0.53%
$85,629 $431
Jun 29, 2 PM $0.00162
+0.42%
$85,390 $442
Jun 29, 1 PM $0.00163
+0.17%
$85,937 $425
Jun 29, 12 PM $0.00164
+0.79%
$86,286 $429
Jun 29, 11 AM $0.00163
+0.20%
$85,772 $428
Jun 29, 10 AM $0.00162
-0.56%
$85,062 $428
Jun 29, 9 AM $0.00163
+0.31%
$85,512 $368
Jun 29, 8 AM $0.00162
-0.49%
$85,075 $367
Jun 29, 3 AM $0.00172
+5.82%
$90,564 $318
Jun 29, 2 AM $0.00162
-0.52%
$85,353 $312
Jun 29, 1 AM $0.00163
+0.10%
$85,611 $277
Jun 29, 12 AM $0.00162
-1.38%
$85,183 $283
Jun 28, 11 PM $0.00164
+0.19%
$86,199 $293
Jun 28, 10 PM $0.00164
+0.47%
$86,310 $346
Jun 28, 9 PM $0.00164
-0.39%
$86,151 $333
Jun 28, 8 PM $0.00164
+1.07%
$86,481 $331
Jun 28, 7 PM $0.00164
-1.41%
$86,047 $318
Jun 28, 6 PM $0.00166
-0.13%
$87,207 $191
Jun 28, 5 PM $0.00166
-0.13%
$87,274 $191
Jun 28, 4 PM $0.00166
-0.72%
$87,305 $191
Jun 28, 3 PM $0.00168
-0.10%
$88,281 $304
Jun 28, 2 PM $0.00168
+0.31%
$88,438 $355
Jun 28, 1 PM $0.00168
-0.05%
$88,171 $352
Jun 28, 12 PM $0.00168
+0.22%
$88,404 $376
Jun 28, 11 AM $0.00168
+0.25%
$88,285 $403
Jun 28, 10 AM $0.00167
-0.51%
$87,951 $418
Jun 28, 9 AM $0.00168
-0.23%
$88,530 $419
Jun 28, 8 AM $0.00168
+0.22%
$88,380 $422
Jun 28, 7 AM $0.00168
+1.03%
$88,109 $419
Jun 28, 6 AM $0.00166
-0.06%
$87,501 $386
Jun 28, 5 AM $0.00166
-0.47%
$87,472 $375
Jun 28, 4 AM $0.00167
-0.04%
$87,586 $376
Jun 28, 3 AM $0.00167
+0.21%
$87,587 $373
Jun 28, 2 AM $0.00167
-0.13%
$87,570 $372
Jun 28, 1 AM $0.00167
-0.08%
$87,684 $382
Jun 28, 12 AM $0.00167
+0.54%
$87,677 $381
Jun 27, 11 PM $0.00166
-1.60%
$87,474 $376
Jun 27, 10 PM $0.00169
-0.46%
$88,829 $306
Jun 27, 9 PM $0.0017
+0.15%
$89,422 $293
Jun 27, 8 PM $0.0017
-0.15%
$89,316 $293
Jun 27, 7 PM $0.0017
-0.41%
$89,331 $325
Jun 27, 6 PM $0.00171
-0.27%
$89,745 $334
Jun 27, 5 PM $0.00171
-0.81%
$90,027 $374
Jun 27, 4 PM $0.00173
-0.29%
$90,851 $390
Jun 27, 3 PM $0.00174
+0.55%
$91,274 $332
Jun 27, 2 PM $0.00172
+0.28%
$90,610 $268
Jun 27, 1 PM $0.00172
+0.53%
$90,245 $267
Jun 27, 12 PM $0.00171
+0.06%
$89,967 $243
Jun 27, 11 AM $0.00171
+0.18%
$89,709 $216