Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.0017
-0.03%
$89,540 $202
Jun 27, 9 AM $0.0017
-0.03%
$89,435 $202
Jun 27, 8 AM $0.0017
-0.26%
$89,512 $202
Jun 27, 7 AM $0.00171
+0.01%
$89,800 $214
Jun 27, 6 AM $0.0017
+0.24%
$89,610 $215
Jun 27, 5 AM $0.0017
-0.55%
$89,313 $211
Jun 27, 4 AM $0.00171
+0.08%
$89,796 $217
Jun 27, 3 AM $0.00171
-0.20%
$89,792 $248
Jun 27, 2 AM $0.00171
+1.14%
$89,712 $253
Jun 27, 1 AM $0.00168
+0.42%
$88,578 $571
Jun 27, 12 AM $0.00167
-0.32%
$87,656 $609
Jun 26, 11 PM $0.00167
+0.34%
$87,871 $613
Jun 26, 10 PM $0.00166
-0.16%
$87,342 $643
Jun 26, 9 PM $0.00166
-0.14%
$87,413 $647
Jun 26, 8 PM $0.00165
+0.04%
$87,028 $647
Jun 26, 7 PM $0.00165
+0.11%
$87,012 $709
Jun 26, 6 PM $0.00166
-0.26%
$87,096 $680
Jun 26, 5 PM $0.00166
-0.05%
$87,419 $693
Jun 26, 4 PM $0.00166
+0.01%
$87,365 $649
Jun 26, 3 PM $0.00165
-0.10%
$86,969 $595
Jun 26, 2 PM $0.00165
+1.60%
$86,939 $597
Jun 26, 1 PM $0.00162
-0.29%
$84,990 $604
Jun 26, 12 PM $0.00164
+0.97%
$86,129 $602
Jun 26, 11 AM $0.00163
-0.04%
$85,501 $600
Jun 26, 10 AM $0.00164
-0.06%
$86,077 $605
Jun 26, 9 AM $0.00164
-0.26%
$86,307 $609
Jun 26, 8 AM $0.00164
-0.82%
$86,508 $612
Jun 26, 7 AM $0.00166
+0.57%
$87,299 $603
Jun 26, 6 AM $0.00164
+0.39%
$86,158 $612
Jun 26, 5 AM $0.00163
+0.36%
$85,836 $607
Jun 26, 4 AM $0.00163
+0.43%
$85,670 $600
Jun 26, 3 AM $0.00162
+0.76%
$85,219 $597
Jun 26, 2 AM $0.00161
-1.44%
$84,830 $565
Jun 26, 1 AM $0.00163
-0.87%
$85,759 $258
Jun 26, 12 AM $0.00164
-0.03%
$86,419 $212
Jun 25, 11 PM $0.00165
+0.79%
$86,793 $234
Jun 25, 10 PM $0.00163
+0.21%
$85,963 $223
Jun 25, 9 PM $0.00163
+0.84%
$85,598 $192
Jun 25, 8 PM $0.00161
+0.08%
$84,925 $192
Jun 25, 7 PM $0.00162
-0.35%
$85,218 $126
Jun 25, 6 PM $0.00163
-0.86%
$85,614 $198
Jun 25, 5 PM $0.00165
+1.18%
$86,533 $221
Jun 25, 4 PM $0.00163
+0.04%
$85,637 $337
Jun 25, 3 PM $0.00162
-0.32%
$85,411 $347
Jun 25, 2 PM $0.00164
+0.81%
$86,066 $344
Jun 25, 1 PM $0.00168
-0.73%
$88,244 $319
Jun 25, 12 PM $0.00169
+0.84%
$88,918 $339
Jun 25, 11 AM $0.00168
-0.41%
$88,180 $335
Jun 25, 10 AM $0.00169
-0.38%
$88,726 $336
Jun 25, 9 AM $0.00169
-0.22%
$89,107 $384