Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.0017
-0.30%
$89,229 $385
Jun 25, 7 AM $0.0017
-0.23%
$89,545 $390
Jun 25, 6 AM $0.0017
+0.38%
$89,346 $396
Jun 25, 5 AM $0.00169
+0.86%
$89,094 $399
Jun 25, 4 AM $0.00167
+0.22%
$87,852 $401
Jun 25, 3 AM $0.00166
-0.01%
$87,144 $396
Jun 25, 2 AM $0.00166
-0.19%
$87,255 $388
Jun 25, 1 AM $0.00166
-0.13%
$87,294 $503
Jun 25, 12 AM $0.00166
-0.31%
$87,552 $503
Jun 24, 11 PM $0.00167
+0.39%
$87,979 $472
Jun 24, 10 PM $0.00167
-0.04%
$87,872 $516
Jun 24, 9 PM $0.00167
-0.26%
$87,835 $518
Jun 24, 8 PM $0.00167
+1.45%
$87,631 $520
Jun 24, 7 PM $0.00164
+0.30%
$86,411 $517
Jun 24, 6 PM $0.00165
+1.07%
$86,558 $427
Jun 24, 5 PM $0.00165
-1.18%
$86,971 $395
Jun 24, 4 PM $0.00168
+0.24%
$88,558 $272
Jun 24, 3 PM $0.00169
-1.07%
$88,719 $253
Jun 24, 2 PM $0.00171
-0.15%
$89,887 $257
Jun 24, 1 PM $0.00172
-0.29%
$90,352 $259
Jun 24, 12 PM $0.00173
-0.42%
$90,766 $253
Jun 24, 11 AM $0.00171
+0.01%
$90,058 $249
Jun 24, 10 AM $0.00171
-1.72%
$89,958 $248
Jun 24, 9 AM $0.00174
-0.46%
$91,489 $198
Jun 24, 8 AM $0.00175
+0.26%
$91,976 $199
Jun 24, 7 AM $0.00174
-0.43%
$91,487 $194
Jun 24, 6 AM $0.00175
+0.05%
$91,977 $188
Jun 24, 5 AM $0.00175
+0.34%
$91,953 $183
Jun 24, 4 AM $0.00174
-0.60%
$91,437 $182
Jun 24, 3 AM $0.00175
-0.12%
$92,014 $175
Jun 24, 2 AM $0.00175
-0.69%
$92,100 $174
Jun 24, 1 AM $0.00177
+0.08%
$92,935 $64
Jun 24, 12 AM $0.00177
+0.12%
$92,899 $64
Jun 23, 11 PM $0.00176
-0.47%
$92,620 $64
Jun 23, 10 PM $0.00177
+0.20%
$93,002 $66
Jun 23, 9 PM $0.00177
+0.17%
$92,824 $66
Jun 23, 8 PM $0.00176
+0.15%
$92,691 $78
Jun 23, 7 PM $0.00176
+0.23%
$92,407 $79
Jun 23, 6 PM $0.00175
-0.13%
$92,229 $93
Jun 23, 5 PM $0.00176
+0.20%
$92,578 $94
Jun 23, 4 PM $0.00176
+0.46%
$92,341 $94
Jun 23, 3 PM $0.00175
-0.51%
$92,037 $102
Jun 23, 2 PM $0.00176
+0.17%
$92,726 $143
Jun 23, 1 PM $0.00176
+0.31%
$92,535 $144
Jun 23, 12 PM $0.00176
-0.46%
$92,507 $160
Jun 23, 11 AM $0.00177
+0.62%
$92,977 $170
Jun 23, 10 AM $0.00176
-0.08%
$92,494 $175
Jun 23, 9 AM $0.00176
+0.35%
$92,518 $230
Jun 23, 8 AM $0.00175
-1.16%
$92,270 $229
Jun 23, 7 AM $0.00178
+0.05%
$93,359 $230