Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.00178
+0.05%
$93,359 $230
Jun 23, 6 AM $0.00177
-0.10%
$93,278 $228
Jun 23, 5 AM $0.00178
-0.40%
$93,349 $228
Jun 23, 4 AM $0.00179
-0.35%
$94,086 $229
Jun 23, 3 AM $0.00179
-0.18%
$94,387 $231
Jun 23, 2 AM $0.0018
+0.31%
$94,421 $265
Jun 23, 1 AM $0.0018
-0.21%
$94,524 $258
Jun 23, 12 AM $0.0018
-0.04%
$94,502 $264
Jun 22, 11 PM $0.00181
+0.25%
$95,437 $268
Jun 22, 10 PM $0.00181
-0.44%
$94,976 $224
Jun 22, 9 PM $0.00182
-0.23%
$95,503 $2,420
Jun 22, 8 PM $0.00183
+0.10%
$96,017 $2,415
Jun 22, 7 PM $0.00183
-0.46%
$96,057 $2,436
Jun 22, 6 PM $0.00184
-1.77%
$96,887 $2,413
Jun 22, 5 PM $0.00187
-0.28%
$98,255 $2,417
Jun 22, 4 PM $0.00188
+2.03%
$98,643 $2,567
Jun 22, 3 PM $0.00185
+0.28%
$97,377 $2,565
Jun 22, 2 PM $0.00184
-1.50%
$96,988 $2,507
Jun 22, 1 PM $0.00186
+0.33%
$97,990 $2,521
Jun 22, 12 PM $0.00185
+0.07%
$97,268 $2,516
Jun 22, 11 AM $0.00184
+1.06%
$96,716 $2,508
Jun 22, 10 AM $0.00182
-0.56%
$95,589 $2,501
Jun 22, 9 AM $0.00183
-0.20%
$96,054 $2,474
Jun 22, 8 AM $0.00183
-0.33%
$96,126 $2,448
Jun 22, 7 AM $0.00184
+0.70%
$96,547 $2,458
Jun 22, 6 AM $0.00183
-0.11%
$96,142 $2,468
Jun 22, 5 AM $0.00183
+0.28%
$96,462 $2,478
Jun 22, 4 AM $0.00183
+0.09%
$96,099 $2,476
Jun 22, 3 AM $0.00184
-0.14%
$96,971 $2,472
Jun 22, 2 AM $0.00185
-0.67%
$97,111 $2,441
Jun 22, 1 AM $0.00186
+0.70%
$97,687 $2,457
Jun 22, 12 AM $0.00185
+1.19%
$97,074 $2,453
Jun 21, 11 PM $0.00182
-0.83%
$95,853 $2,423
Jun 21, 10 PM $0.00183
+0.30%
$96,200 $2,447
Jun 21, 9 PM $0.00182
-0.41%
$95,838 $249
Jun 21, 8 PM $0.00183
-0.24%
$96,404 $250
Jun 21, 7 PM $0.00184
+0.12%
$96,628 $228
Jun 21, 6 PM $0.00184
+0.25%
$96,581 $224
Jun 21, 5 PM $0.00183
-0.73%
$96,231 $224
Jun 21, 4 PM $0.00184
-0.58%
$96,710 $95
Jun 21, 3 PM $0.00185
+0.50%
$97,269 $95
Jun 21, 2 PM $0.00184
+0.23%
$96,692 $95
Jun 21, 1 PM $0.00183
+0.06%
$96,389 $98
Jun 21, 12 PM $0.00184
-0.17%
$96,762 $94
Jun 21, 11 AM $0.00185
-0.41%
$97,069 $89
Jun 21, 10 AM $0.00186
+0.41%
$97,667 $83
Jun 21, 9 AM $0.00185
+0.46%
$97,308 $79
Jun 21, 8 AM $0.00184
-0.50%
$96,771 $79
Jun 21, 7 AM $0.00185
+0.06%
$97,289 $73
Jun 21, 6 AM $0.00185
+0.27%
$97,238 $71