Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.00185
+0.27%
$97,238 $71
Jun 21, 5 AM $0.00185
-0.03%
$97,082 $70
Jun 21, 4 AM $0.00185
+0.12%
$97,517 $73
Jun 21, 3 AM $0.00185
+0.01%
$97,354 $73
Jun 21, 2 AM $0.00185
-0.17%
$97,338 $68
Jun 21, 1 AM $0.00185
-0.05%
$97,415 $84
Jun 21, 12 AM $0.00185
-0.06%
$97,461 $86
Jun 20, 11 PM $0.00186
-0.76%
$97,734 $89
Jun 20, 10 PM $0.00187
+0.34%
$98,539 $75
Jun 20, 9 PM $0.00187
+0.26%
$98,226 $72
Jun 20, 8 PM $0.00186
-0.04%
$97,832 $807
Jun 20, 7 PM $0.00186
+0.02%
$97,809 $813
Jun 20, 6 PM $0.00186
+0.05%
$97,915 $828
Jun 20, 5 PM $0.00186
-0.84%
$98,049 $836
Jun 20, 4 PM $0.00187
-0.33%
$98,649 $1,328
Jun 20, 3 PM $0.00187
+0.14%
$98,713 $1,367
Jun 20, 2 PM $0.00185
-0.47%
$97,811 $1,367
Jun 20, 1 PM $0.00186
-0.26%
$98,283 $1,345
Jun 20, 12 PM $0.00187
-0.17%
$98,625 $1,338
Jun 20, 11 AM $0.00187
+0.11%
$98,802 $1,345
Jun 20, 10 AM $0.00187
-0.35%
$98,548 $1,349
Jun 20, 9 AM $0.00187
+0.26%
$98,702 $1,348
Jun 20, 8 AM $0.00186
-0.09%
$98,441 $1,344
Jun 20, 7 AM $0.00187
-0.17%
$98,560 $1,345
Jun 20, 6 AM $0.00187
+0.23%
$98,723 $1,348
Jun 20, 5 AM $0.00187
+0.50%
$98,693 $1,344
Jun 20, 4 AM $0.00186
+0.35%
$98,144 $1,362
Jun 20, 3 AM $0.00186
+0.08%
$98,126 $1,357
Jun 20, 2 AM $0.00186
+0.10%
$98,082 $1,353
Jun 20, 1 AM $0.00185
+0.21%
$97,902 $1,389
Jun 20, 12 AM $0.00185
+0.50%
$97,792 $2,409
Jun 19, 11 PM $0.00185
+0.10%
$97,429 $2,508
Jun 19, 10 PM $0.00184
+0.48%
$97,311 $2,508
Jun 19, 9 PM $0.00181
+0.28%
$95,512 $2,638
Jun 19, 8 PM $0.0018
-0.19%
$94,945 $2,016
Jun 19, 7 PM $0.0018
+0.09%
$94,906 $2,021
Jun 19, 6 PM $0.00179
-0.34%
$94,393 $2,015
Jun 19, 5 PM $0.00182
-0.51%
$95,904 $2,013
Jun 19, 4 PM $0.00183
+0.03%
$96,826 $1,469
Jun 19, 3 PM $0.00183
+0.16%
$96,558 $1,485
Jun 19, 2 PM $0.00183
-0.02%
$96,622 $1,473
Jun 19, 1 PM $0.00182
+0.35%
$96,141 $1,488
Jun 19, 12 PM $0.0018
-0.16%
$95,259 $1,535
Jun 19, 11 AM $0.00181
+0.09%
$95,425 $1,525
Jun 19, 10 AM $0.0018
-0.33%
$94,948 $1,533
Jun 19, 9 AM $0.00181
-0.05%
$95,345 $1,519
Jun 19, 8 AM $0.00181
+0.27%
$95,650 $1,558
Jun 19, 7 AM $0.0018
-0.59%
$95,256 $1,556
Jun 19, 6 AM $0.00181
-0.30%
$95,794 $1,563
Jun 19, 5 AM $0.00181
-0.30%
$95,764 $1,567