Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.00181
-1.09%
$95,490 $1,620
Jun 19, 3 AM $0.00183
-0.72%
$96,544 $1,703
Jun 19, 2 AM $0.00184
-0.34%
$97,157 $1,704
Jun 19, 1 AM $0.00184
-0.04%
$97,172 $1,660
Jun 19, 12 AM $0.00184
-0.36%
$97,169 $651
Jun 18, 11 PM $0.00184
-0.19%
$97,333 $546
Jun 18, 10 PM $0.00185
-0.65%
$97,522 $540
Jun 18, 9 PM $0.00186
-2.26%
$98,123 $399
Jun 18, 8 PM $0.0019
+0.96%
$100,476 $300
Jun 18, 7 PM $0.00188
+0.10%
$99,283 $291
Jun 18, 6 PM $0.00188
-0.45%
$99,155 $351
Jun 18, 5 PM $0.00189
-0.22%
$99,698 $338
Jun 18, 4 PM $0.00189
+0.22%
$99,698 $343
Jun 18, 3 PM $0.00189
-1.29%
$100,022 $339
Jun 18, 2 PM $0.00197
+2.88%
$103,801 $343
Jun 18, 1 PM $0.00192
-1.02%
$101,256 $366
Jun 18, 12 PM $0.00193
+0.17%
$102,052 $375
Jun 18, 11 AM $0.00193
-0.36%
$101,944 $409
Jun 18, 10 AM $0.00194
-0.72%
$102,292 $416
Jun 18, 9 AM $0.00196
+0.66%
$103,316 $416
Jun 18, 8 AM $0.00195
+0.11%
$102,810 $379
Jun 18, 7 AM $0.00195
+0.78%
$102,780 $398
Jun 18, 6 AM $0.00193
+0.11%
$101,757 $399
Jun 18, 5 AM $0.00193
+1.27%
$101,652 $398
Jun 18, 4 AM $0.0019
-1.55%
$100,450 $321
Jun 18, 3 AM $0.00194
-0.91%
$102,532 $256
Jun 18, 2 AM $0.00196
+0.36%
$103,532 $252
Jun 18, 1 AM $0.00196
-1.80%
$103,397 $278
Jun 18, 12 AM $0.002
+0.15%
$105,342 $283
Jun 17, 11 PM $0.00199
-0.04%
$105,101 $325
Jun 17, 10 PM $0.00199
+0.41%
$105,161 $343
Jun 17, 9 PM $0.00199
-0.06%
$105,148 $341
Jun 17, 8 PM $0.00195
+0.66%
$103,186 $343
Jun 17, 7 PM $0.00195
-3.26%
$102,769 $343
Jun 17, 6 PM $0.002
-0.54%
$105,715 $278
Jun 17, 5 PM $0.002
+0.18%
$105,625 $457
Jun 17, 4 PM $0.002
+0.71%
$105,306 $452
Jun 17, 3 PM $0.00197
+0.79%
$104,091 $473
Jun 17, 2 PM $0.00195
-0.46%
$103,053 $467
Jun 17, 1 PM $0.00197
+0.55%
$104,060 $455
Jun 17, 12 PM $0.00196
-0.31%
$103,493 $441
Jun 17, 11 AM $0.00196
-0.14%
$103,689 $399
Jun 17, 10 AM $0.00197
-0.03%
$103,787 $387
Jun 17, 9 AM $0.00197
+0.11%
$103,974 $387
Jun 17, 8 AM $0.00197
-0.70%
$103,900 $387
Jun 17, 7 AM $0.00198
-0.29%
$104,752 $377
Jun 17, 6 AM $0.00199
-0.46%
$105,017 $374
Jun 17, 5 AM $0.002
+0.12%
$105,729 $372
Jun 17, 4 AM $0.002
+0.41%
$105,525 $372
Jun 17, 3 AM $0.00199
+0.30%
$105,068 $360