Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.00199
+0.30%
$105,068 $360
Jun 17, 2 AM $0.00198
-0.59%
$104,623 $358
Jun 17, 1 AM $0.00198
-0.05%
$104,536 $335
Jun 17, 12 AM $0.00198
+0.92%
$104,567 $351
Jun 16, 11 PM $0.00197
+0.29%
$104,073 $334
Jun 16, 10 PM $0.00197
+0.37%
$103,905 $313
Jun 16, 9 PM $0.00196
-0.34%
$103,429 $301
Jun 16, 8 PM $0.00196
+0.01%
$103,647 $307
Jun 16, 7 PM $0.00196
-0.52%
$103,704 $306
Jun 16, 6 PM $0.00197
-0.22%
$104,013 $316
Jun 16, 5 PM $0.00196
-0.07%
$103,554 $138
Jun 16, 4 PM $0.00196
+0.05%
$103,558 $141
Jun 16, 3 PM $0.00196
+0.88%
$103,616 $123
Jun 16, 2 PM $0.00195
-1.24%
$102,782 $111
Jun 16, 1 PM $0.00199
-1.13%
$104,914 $107
Jun 16, 12 PM $0.00202
+0.97%
$106,653 $97
Jun 16, 11 AM $0.002
-0.38%
$105,517 $128
Jun 16, 10 AM $0.002
+0.12%
$105,793 $142
Jun 16, 9 AM $0.002
-0.83%
$105,564 $142
Jun 16, 8 AM $0.002
+0.48%
$105,771 $143
Jun 16, 7 AM $0.00199
-0.17%
$105,166 $141
Jun 16, 6 AM $0.00199
+0.57%
$105,119 $160
Jun 16, 5 AM $0.00198
+0.33%
$104,458 $159
Jun 16, 4 AM $0.00198
-0.30%
$104,253 $159
Jun 16, 3 AM $0.00198
+0.68%
$104,451 $160
Jun 16, 2 AM $0.00197
-0.69%
$103,873 $159
Jun 16, 1 AM $0.00198
-0.13%
$104,767 $160
Jun 16, 12 AM $0.002
+0.65%
$105,347 $138
Jun 15, 11 PM $0.00198
-0.24%
$104,394 $132
Jun 15, 10 PM $0.00199
-0.41%
$105,268 $131
Jun 15, 9 PM $0.002
-1.20%
$105,691 $125
Jun 15, 8 PM $0.00204
+0.21%
$107,808 $137
Jun 15, 7 PM $0.00205
-0.84%
$108,016 $139
Jun 15, 6 PM $0.00206
+0.19%
$108,505 $134
Jun 15, 5 PM $0.00205
-0.53%
$108,145 $133
Jun 15, 4 PM $0.00206
+1.01%
$108,643 $126
Jun 15, 3 PM $0.00203
+1.28%
$106,942 $180
Jun 15, 2 PM $0.002
+0.20%
$105,431 $175
Jun 15, 1 PM $0.002
+0.21%
$105,389 $173
Jun 15, 12 PM $0.00198
+0.68%
$104,405 $150
Jun 15, 11 AM $0.00195
+2.56%
$102,866 $119
Jun 15, 10 AM $0.00189
+0.32%
$99,771 $105
Jun 15, 9 AM $0.00188
-0.07%
$99,128 $104
Jun 15, 8 AM $0.00188
-0.06%
$99,197 $104
Jun 15, 7 AM $0.00188
+0.04%
$99,291 $104
Jun 15, 6 AM $0.00188
+0.40%
$99,138 $109
Jun 15, 5 AM $0.00187
-0.10%
$98,681 $97
Jun 15, 4 AM $0.00187
-0.28%
$98,737 $99
Jun 15, 3 AM $0.00187
+0.32%
$98,628 $99
Jun 15, 2 AM $0.00187
+0.11%
$98,597 $98