Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.00186
-0.05%
$98,363 $99
Jun 15, 12 AM $0.00186
-0.32%
$98,328 $129
Jun 14, 11 PM $0.00186
+0.46%
$98,057 $130
Jun 14, 10 PM $0.00185
+0.10%
$97,590 $128
Jun 14, 9 PM $0.00184
+2.28%
$96,931 $128
Jun 14, 8 PM $0.0018
+0.63%
$94,806 $111
Jun 14, 7 PM $0.00179
+0.10%
$94,315 $106
Jun 14, 6 PM $0.00179
-0.06%
$94,256 $107
Jun 14, 5 PM $0.00179
-0.09%
$94,441 $107
Jun 14, 4 PM $0.00179
+0.10%
$94,710 $116
Jun 14, 3 PM $0.00179
+0.39%
$94,587 $54
Jun 14, 2 PM $0.00178
-0.46%
$94,102 $54
Jun 14, 1 PM $0.00179
-0.19%
$94,621 $64
Jun 14, 12 PM $0.0018
-0.48%
$94,882 $70
Jun 14, 11 AM $0.00181
+0.01%
$95,362 $70
Jun 14, 10 AM $0.00181
-0.16%
$95,488 $70
Jun 14, 9 AM $0.00181
+0.03%
$95,511 $75
Jun 14, 8 AM $0.00181
+0.04%
$95,521 $75
Jun 14, 7 AM $0.00181
-0.39%
$95,310 $75
Jun 14, 6 AM $0.00182
+0.10%
$95,949 $66
Jun 14, 5 AM $0.00181
-0.13%
$95,746 $66
Jun 14, 4 AM $0.00182
-0.35%
$96,023 $75
Jun 14, 3 AM $0.00182
+0.08%
$96,265 $80
Jun 14, 2 AM $0.00182
-0.08%
$96,275 $80
Jun 14, 1 AM $0.00183
-1.40%
$96,408 $80
Jun 14, 12 AM $0.00186
+2.31%
$97,920 $68
Jun 13, 11 PM $0.00182
+0.15%
$95,803 $58
Jun 13, 10 PM $0.00181
-0.31%
$95,763 $59
Jun 13, 9 PM $0.00181
+0.12%
$95,512 $60
Jun 13, 8 PM $0.00181
-0.09%
$95,420 $70
Jun 13, 7 PM $0.00181
+0.20%
$95,430 $127
Jun 13, 6 PM $0.00181
+0.35%
$95,474 $129
Jun 13, 5 PM $0.00181
+0.11%
$95,493 $768
Jun 13, 4 PM $0.00181
-0.74%
$95,490 $761
Jun 13, 3 PM $0.00183
+0.45%
$96,449 $785
Jun 13, 2 PM $0.00182
-0.08%
$95,898 $803
Jun 13, 1 PM $0.00182
-0.03%
$96,143 $792
Jun 13, 12 PM $0.00182
+0.25%
$96,002 $802
Jun 13, 11 AM $0.00181
+0.24%
$95,752 $798
Jun 13, 10 AM $0.00181
+0.13%
$95,552 $797
Jun 13, 9 AM $0.00181
-0.07%
$95,303 $794
Jun 13, 8 AM $0.00181
+0.24%
$95,554 $796
Jun 13, 7 AM $0.0018
+0.31%
$95,212 $797
Jun 13, 6 AM $0.00179
+0.33%
$94,691 $798
Jun 13, 5 AM $0.0018
-0.16%
$94,752 $797
Jun 13, 4 AM $0.0018
-0.16%
$94,963 $793
Jun 13, 3 AM $0.0018
-0.06%
$94,995 $787
Jun 13, 2 AM $0.0018
-0.40%
$95,175 $779
Jun 13, 1 AM $0.00181
+0.12%
$95,281 $785
Jun 13, 12 AM $0.0018
+0.24%
$95,130 $786