Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.0018
+0.24%
$95,130 $786
Jun 12, 11 PM $0.00179
+0.07%
$94,747 $785
Jun 12, 10 PM $0.00179
-0.09%
$94,693 $784
Jun 12, 9 PM $0.0018
+0.00%
$95,022 $784
Jun 12, 8 PM $0.0018
-0.57%
$95,148 $773
Jun 12, 7 PM $0.00182
+0.18%
$95,931 $723
Jun 12, 6 PM $0.0018
+0.33%
$94,964 $725
Jun 12, 5 PM $0.00179
-0.08%
$94,700 $88
Jun 12, 4 PM $0.0018
+0.69%
$94,914 $99
Jun 12, 3 PM $0.0018
-0.74%
$94,950 $97
Jun 12, 2 PM $0.0018
+1.16%
$95,226 $83
Jun 12, 1 PM $0.00179
-0.56%
$94,375 $91
Jun 12, 12 PM $0.0018
-0.45%
$94,960 $83
Jun 12, 11 AM $0.00181
-0.24%
$95,338 $85
Jun 12, 10 AM $0.00181
-0.42%
$95,512 $84
Jun 12, 9 AM $0.00182
+0.71%
$96,002 $85
Jun 12, 8 AM $0.00181
+0.83%
$95,364 $80
Jun 12, 7 AM $0.00179
+0.30%
$94,568 $81
Jun 12, 6 AM $0.00179
-1.02%
$94,327 $81
Jun 12, 5 AM $0.00181
-0.57%
$95,314 $81
Jun 12, 4 AM $0.00182
+0.42%
$96,066 $82
Jun 12, 3 AM $0.00181
-0.39%
$95,606 $922
Jun 12, 2 AM $0.00182
+0.67%
$95,931 $931
Jun 12, 1 AM $0.0018
-0.49%
$95,231 $926
Jun 12, 12 AM $0.00181
+0.31%
$95,606 $1,008
Jun 11, 11 PM $0.00181
-0.08%
$95,312 $1,014
Jun 11, 10 PM $0.00181
+0.43%
$95,448 $1,019
Jun 11, 9 PM $0.0018
+0.44%
$95,002 $1,026
Jun 11, 8 PM $0.00179
-0.48%
$94,446 $1,021
Jun 11, 7 PM $0.0018
+0.73%
$95,249 $1,021
Jun 11, 6 PM $0.00179
+0.40%
$94,414 $1,059
Jun 11, 5 PM $0.00177
+1.91%
$93,526 $1,083
Jun 11, 4 PM $0.00174
-0.31%
$91,991 $1,047
Jun 11, 3 PM $0.00176
-0.01%
$92,787 $1,036
Jun 11, 2 PM $0.00176
-0.56%
$92,712 $1,037
Jun 11, 1 PM $0.00176
-0.23%
$92,759 $1,026
Jun 11, 12 PM $0.00176
-0.84%
$92,856 $1,024
Jun 11, 11 AM $0.00177
-0.28%
$93,404 $1,088
Jun 11, 10 AM $0.00177
-0.03%
$93,277 $1,088
Jun 11, 9 AM $0.00177
-0.28%
$93,260 $1,083
Jun 11, 8 AM $0.00177
+0.75%
$93,525 $1,088
Jun 11, 7 AM $0.00176
-0.19%
$92,696 $1,228
Jun 11, 6 AM $0.00177
+0.25%
$93,176 $1,234
Jun 11, 5 AM $0.00176
-0.43%
$92,943 $1,219
Jun 11, 4 AM $0.00176
-0.25%
$93,044 $1,225
Jun 11, 3 AM $0.00176
+0.59%
$92,776 $393
Jun 11, 2 AM $0.00175
-0.83%
$92,198 $391
Jun 11, 1 AM $0.00177
+0.86%
$93,512 $387
Jun 11, 12 AM $0.00175
-0.09%
$92,481 $327
Jun 10, 11 PM $0.00175
+0.01%
$92,417 $1,078