Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.00175
+0.59%
$92,397 $1,072
Jun 10, 9 PM $0.00175
-0.14%
$92,149 $1,055
Jun 10, 8 PM $0.00175
+0.09%
$92,577 $1,060
Jun 10, 7 PM $0.00176
-0.13%
$93,111 $1,068
Jun 10, 6 PM $0.00176
-0.38%
$93,110 $1,035
Jun 10, 5 PM $0.00177
-0.53%
$93,282 $1,046
Jun 10, 4 PM $0.00179
-0.50%
$94,409 $1,050
Jun 10, 3 PM $0.00179
+0.32%
$94,531 $1,085
Jun 10, 2 PM $0.00179
-0.63%
$94,432 $1,078
Jun 10, 1 PM $0.0018
+0.93%
$94,903 $1,073
Jun 10, 12 PM $0.00178
+0.91%
$94,108 $2,477
Jun 10, 11 AM $0.00176
-0.56%
$93,042 $2,446
Jun 10, 10 AM $0.00177
+0.03%
$93,544 $2,475
Jun 10, 9 AM $0.00177
+0.10%
$93,519 $2,479
Jun 10, 8 AM $0.00177
-0.73%
$93,411 $2,452
Jun 10, 7 AM $0.00178
+0.42%
$94,149 $2,314
Jun 10, 6 AM $0.00178
+0.02%
$93,781 $2,297
Jun 10, 5 AM $0.00178
-0.18%
$93,814 $2,343
Jun 10, 4 AM $0.00178
-0.54%
$94,041 $2,348
Jun 10, 3 AM $0.00179
+0.34%
$94,615 $2,378
Jun 10, 2 AM $0.00179
-0.99%
$94,542 $2,363
Jun 10, 1 AM $0.00181
-0.30%
$95,347 $2,371
Jun 10, 12 AM $0.0018
-0.68%
$94,751 $2,388
Jun 9, 11 PM $0.0018
-0.04%
$95,209 $1,637
Jun 9, 10 PM $0.00181
+0.24%
$95,424 $1,619
Jun 9, 9 PM $0.00181
-0.46%
$95,391 $1,616
Jun 9, 8 PM $0.00182
-0.22%
$95,861 $1,624
Jun 9, 7 PM $0.00181
+0.41%
$95,774 $1,621
Jun 9, 6 PM $0.00181
+0.30%
$95,665 $1,601
Jun 9, 5 PM $0.00181
+1.16%
$95,766 $1,583
Jun 9, 4 PM $0.00178
+0.00%
$93,946 $1,567
Jun 9, 1 PM $0.00196
+0.37%
$103,277 $284
Jun 9, 12 PM $0.00195
+0.50%
$102,840 $284
Jun 9, 11 AM $0.00194
-0.67%
$102,336 $283
Jun 9, 10 AM $0.00195
-0.62%
$102,781 $268
Jun 9, 9 AM $0.00196
-0.64%
$103,463 $253
Jun 9, 8 AM $0.00197
-0.30%
$104,142 $259
Jun 9, 7 AM $0.00198
-0.12%
$104,337 $260
Jun 9, 6 AM $0.00198
-0.43%
$104,517 $260
Jun 9, 5 AM $0.00199
+0.43%
$105,000 $217
Jun 9, 4 AM $0.00198
+0.84%
$104,685 $216
Jun 9, 3 AM $0.00197
+0.23%
$103,789 $186
Jun 9, 2 AM $0.00195
-0.43%
$103,124 $186
Jun 9, 1 AM $0.00197
-0.36%
$103,935 $186
Jun 9, 12 AM $0.00198
-0.98%
$104,428 $392
Jun 8, 11 PM $0.002
-0.32%
$105,751 $397
Jun 8, 10 PM $0.00201
-0.66%
$106,113 $400
Jun 8, 9 PM $0.00203
+0.74%
$106,896 $406
Jun 8, 8 PM $0.00201
+0.05%
$106,348 $404
Jun 8, 7 PM $0.00202
+0.59%
$106,688 $405