Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.00185
+0.16%
$97,429 $172
Jun 6, 5 PM $0.00185
-0.77%
$97,576 $173
Jun 6, 4 PM $0.00186
-0.23%
$98,004 $175
Jun 6, 3 PM $0.00186
-0.36%
$98,419 $176
Jun 6, 2 PM $0.00187
+0.93%
$98,784 $135
Jun 6, 1 PM $0.00185
-0.15%
$97,691 $143
Jun 6, 12 PM $0.00183
-0.44%
$96,605 $148
Jun 6, 11 AM $0.00183
+0.84%
$96,787 $179
Jun 6, 10 AM $0.00181
-2.56%
$95,565 $166
Jun 6, 9 AM $0.00187
-0.08%
$98,901 $138
Jun 6, 8 AM $0.00187
+0.47%
$98,816 $142
Jun 6, 7 AM $0.00186
+0.64%
$98,201 $145
Jun 6, 6 AM $0.00187
+0.71%
$98,571 $210
Jun 6, 5 AM $0.00184
+1.81%
$97,249 $259
Jun 6, 4 AM $0.0018
-2.71%
$95,090 $252
Jun 6, 3 AM $0.00185
-1.04%
$97,840 $249
Jun 6, 2 AM $0.00187
-0.32%
$98,704 $262
Jun 6, 1 AM $0.00188
-0.52%
$99,349 $258
Jun 6, 12 AM $0.00188
+0.89%
$99,463 $3,214
Jun 5, 11 PM $0.00186
-1.42%
$98,190 $3,182
Jun 5, 10 PM $0.00189
-0.73%
$99,513 $3,842
Jun 5, 9 PM $0.0019
+0.07%
$100,109 $3,857
Jun 5, 8 PM $0.00189
+1.24%
$99,599 $3,855
Jun 5, 7 PM $0.00184
-0.08%
$96,955 $3,921
Jun 5, 6 PM $0.00186
-0.62%
$98,368 $3,853
Jun 5, 5 PM $0.00188
-0.85%
$99,195 $3,957
Jun 5, 4 PM $0.00187
+0.16%
$98,568 $3,999
Jun 5, 3 PM $0.00186
-0.80%
$97,937 $3,972
Jun 5, 2 PM $0.00189
+0.60%
$99,535 $3,917
Jun 5, 1 PM $0.0019
+0.92%
$100,512 $3,860
Jun 5, 12 PM $0.00187
-0.34%
$98,905 $3,920
Jun 5, 11 AM $0.00189
-0.91%
$99,592 $3,876
Jun 5, 10 AM $0.0019
-0.09%
$100,279 $3,934
Jun 5, 9 AM $0.0019
+1.54%
$100,125 $3,907
Jun 5, 8 AM $0.00188
-0.92%
$98,988 $3,877
Jun 5, 7 AM $0.00189
+1.33%
$99,857 $3,918
Jun 5, 6 AM $0.00186
-1.22%
$97,940 $3,881
Jun 5, 5 AM $0.00189
-0.66%
$99,878 $3,807
Jun 5, 4 AM $0.0019
+0.39%
$100,522 $3,875
Jun 5, 3 AM $0.0019
+0.33%
$100,426 $3,859
Jun 5, 2 AM $0.00191
-1.00%
$100,694 $3,852
Jun 5, 1 AM $0.00192
-0.18%
$101,580 $3,915
Jun 5, 12 AM $0.00182
+0.15%
$96,187 $3,826
Jun 4, 11 PM $0.00181
+0.39%
$95,777 $953
Jun 4, 10 PM $0.0018
+0.00%
$95,225 $317
Jun 4, 9 PM $0.0018
-1.16%
$94,911 $318
Jun 4, 8 PM $0.00183
+0.84%
$96,425 $329
Jun 4, 7 PM $0.00182
-0.28%
$96,065 $278
Jun 4, 6 PM $0.00182
+0.18%
$96,035 $278
Jun 4, 5 PM $0.0018
-0.65%
$95,162 $226