Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.00181
+0.11%
$95,732 $234
Jun 4, 3 PM $0.00182
+0.28%
$96,078 $240
Jun 4, 2 PM $0.00182
-0.08%
$95,895 $240
Jun 4, 1 PM $0.00183
+0.37%
$96,541 $249
Jun 4, 12 PM $0.00182
+2.20%
$96,036 $244
Jun 4, 11 AM $0.00177
+0.29%
$93,551 $235
Jun 4, 10 AM $0.00178
-0.01%
$94,108 $270
Jun 4, 9 AM $0.00177
-1.73%
$93,577 $272
Jun 4, 8 AM $0.0018
-0.91%
$95,008 $275
Jun 4, 7 AM $0.00182
-1.01%
$96,177 $252
Jun 4, 6 AM $0.00186
+0.77%
$98,300 $227
Jun 4, 5 AM $0.00186
-0.76%
$97,955 $185
Jun 4, 4 AM $0.00187
-0.31%
$98,928 $189
Jun 4, 3 AM $0.00187
+1.94%
$98,762 $207
Jun 4, 2 AM $0.00183
+1.89%
$96,510 $207
Jun 4, 1 AM $0.00182
-1.52%
$96,039 $199
Jun 4, 12 AM $0.00185
-1.11%
$97,638 $204
Jun 3, 11 PM $0.00187
-0.22%
$98,829 $194
Jun 3, 10 PM $0.00189
-0.25%
$99,588 $195
Jun 3, 9 PM $0.00188
+1.67%
$99,184 $203
Jun 3, 8 PM $0.00186
-0.84%
$98,168 $190
Jun 3, 7 PM $0.00188
-0.71%
$99,309 $177
Jun 3, 6 PM $0.0019
-0.27%
$100,247 $181
Jun 3, 5 PM $0.00191
+0.86%
$101,008 $160
Jun 3, 4 PM $0.00189
-0.86%
$99,832 $152
Jun 3, 3 PM $0.0019
-0.26%
$100,488 $152
Jun 3, 2 PM $0.00191
+0.03%
$100,868 $152
Jun 3, 1 PM $0.00191
-0.25%
$100,951 $175
Jun 3, 12 PM $0.00191
-0.25%
$101,043 $176
Jun 3, 11 AM $0.00193
+0.40%
$101,668 $176
Jun 3, 10 AM $0.00192
+0.14%
$101,277 $138
Jun 3, 9 AM $0.00191
-0.20%
$100,934 $138
Jun 3, 8 AM $0.00191
-0.34%
$101,008 $313
Jun 3, 7 AM $0.00192
+0.34%
$101,406 $1,737
Jun 3, 6 AM $0.00192
+1.00%
$101,383 $1,816
Jun 3, 5 AM $0.0019
+1.44%
$100,123 $1,811
Jun 3, 4 AM $0.00187
+0.93%
$98,668 $1,787
Jun 3, 3 AM $0.00186
-1.10%
$98,147 $1,760
Jun 3, 2 AM $0.00188
-0.14%
$99,356 $2,119
Jun 3, 1 AM $0.00188
-0.04%
$99,446 $3,331
Jun 3, 12 AM $0.00188
+1.07%
$99,446 $3,468
Jun 2, 11 PM $0.00186
+0.12%
$98,009 $3,430
Jun 2, 10 PM $0.00187
-0.92%
$98,821 $3,431
Jun 2, 9 PM $0.0019
+0.85%
$100,133 $3,412
Jun 2, 8 PM $0.00187
-0.59%
$98,927 $3,455
Jun 2, 7 PM $0.00187
-0.42%
$98,490 $3,463
Jun 2, 6 PM $0.00188
-1.29%
$99,159 $3,379
Jun 2, 5 PM $0.00191
+0.64%
$100,761 $3,371
Jun 2, 4 PM $0.00188
+1.88%
$99,133 $3,368
Jun 2, 3 PM $0.00185
-1.09%
$97,513 $1,724