Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.00187
-1.60%
$98,589 $1,925
Jun 2, 1 PM $0.0019
-0.17%
$100,077 $1,942
Jun 2, 12 PM $0.0019
-0.75%
$100,061 $1,945
Jun 2, 11 AM $0.00191
+1.06%
$100,613 $1,862
Jun 2, 10 AM $0.00198
+0.00%
$104,484 $1,622
Jun 2, 9 AM $0.00198
-0.55%
$104,504 $569
Jun 2, 8 AM $0.00199
-0.31%
$105,173 $337
Jun 2, 7 AM $0.002
+0.39%
$105,598 $359
Jun 2, 6 AM $0.002
+0.12%
$105,640 $362
Jun 2, 5 AM $0.002
-0.88%
$105,636 $363
Jun 2, 4 AM $0.00203
-0.09%
$107,066 $377
Jun 2, 3 AM $0.00203
+0.36%
$107,037 $372
Jun 2, 2 AM $0.00202
+0.03%
$106,624 $372
Jun 2, 1 AM $0.00202
-0.71%
$106,514 $405
Jun 2, 12 AM $0.00204
+0.29%
$107,435 $420
Jun 1, 11 PM $0.00203
+0.07%
$107,312 $414
Jun 1, 10 PM $0.00203
-0.09%
$106,929 $488
Jun 1, 9 PM $0.00204
-0.52%
$107,830 $481
Jun 1, 8 PM $0.00205
-0.71%
$108,433 $333
Jun 1, 7 PM $0.00207
+0.22%
$109,046 $322
Jun 1, 6 PM $0.00207
+0.02%
$109,267 $319
Jun 1, 5 PM $0.00207
+0.05%
$109,330 $310
Jun 1, 4 PM $0.00206
+0.43%
$108,990 $278
Jun 1, 3 PM $0.00206
+0.33%
$108,892 $280
Jun 1, 2 PM $0.00206
-0.19%
$108,734 $280
Jun 1, 1 PM $0.00207
-0.58%
$109,375 $270
Jun 1, 12 PM $0.00209
-0.09%
$110,112 $279
Jun 1, 11 AM $0.0021
-0.01%
$110,764 $334
Jun 1, 10 AM $0.00209
-0.22%
$110,495 $348
Jun 1, 9 AM $0.0021
+0.41%
$110,889 $348
Jun 1, 8 AM $0.00209
-0.35%
$110,493 $353
Jun 1, 7 AM $0.00211
-0.64%
$111,159 $370
Jun 1, 6 AM $0.00212
-0.34%
$111,728 $375
Jun 1, 5 AM $0.00212
-0.25%
$112,133 $377
Jun 1, 4 AM $0.00213
-0.50%
$112,544 $389
Jun 1, 3 AM $0.00214
-0.09%
$113,059 $396
Jun 1, 2 AM $0.00213
-0.30%
$112,349 $351
Jun 1, 1 AM $0.00214
-0.84%
$113,139 $329
Jun 1, 12 AM $0.00216
-0.69%
$113,964 $317
May 31, 11 PM $0.00217
-0.15%
$114,426 $255
May 31, 10 PM $0.00217
+0.49%
$114,309 $265
May 31, 9 PM $0.00215
+0.23%
$113,711 $269
May 31, 8 PM $0.00215
-0.27%
$113,370 $291
May 31, 7 PM $0.00215
-0.21%
$113,492 $257
May 31, 6 PM $0.00216
-0.24%
$113,845 $258
May 31, 5 PM $0.00217
+0.31%
$114,332 $259
May 31, 4 PM $0.00216
-0.36%
$113,997 $252
May 31, 3 PM $0.00217
+0.35%
$114,686 $281
May 31, 2 PM $0.00216
-0.94%
$114,274 $277
May 31, 1 PM $0.00219
+0.24%
$115,481 $292