Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.00219
+0.24%
$115,481 $292
May 31, 12 PM $0.00219
+0.32%
$115,728 $330
May 31, 11 AM $0.00218
+0.96%
$114,864 $294
May 31, 10 AM $0.00216
-0.35%
$113,961 $240
May 31, 9 AM $0.00217
+0.23%
$114,539 $226
May 31, 8 AM $0.00216
-0.03%
$114,201 $219
May 31, 7 AM $0.00216
-0.62%
$114,261 $199
May 31, 6 AM $0.00218
-0.17%
$115,048 $198
May 31, 5 AM $0.00219
-0.06%
$115,444 $198
May 31, 4 AM $0.00219
+0.09%
$115,464 $187
May 31, 3 AM $0.00218
+0.06%
$115,241 $229
May 31, 2 AM $0.00218
-0.21%
$114,992 $2,689
May 31, 1 AM $0.00218
-0.23%
$115,292 $2,739
May 31, 12 AM $0.00219
+0.24%
$115,495 $2,726
May 30, 11 PM $0.00218
-0.56%
$115,166 $2,729
May 30, 10 PM $0.00219
-0.89%
$115,703 $3,314
May 30, 9 PM $0.00221
-0.16%
$116,797 $3,298
May 30, 8 PM $0.00222
-0.03%
$116,998 $3,279
May 30, 7 PM $0.00222
-0.23%
$117,045 $3,280
May 30, 6 PM $0.00222
-0.04%
$117,304 $3,288
May 30, 5 PM $0.00221
-0.08%
$116,896 $3,314
May 30, 4 PM $0.00222
-0.05%
$116,992 $3,303
May 30, 3 PM $0.00222
+0.12%
$116,931 $3,279
May 30, 2 PM $0.00222
+0.26%
$117,048 $3,276
May 30, 1 PM $0.00221
+0.46%
$116,521 $3,258
May 30, 12 PM $0.0022
+0.05%
$116,158 $3,216
May 30, 11 AM $0.0022
-0.01%
$116,121 $3,219
May 30, 10 AM $0.0022
-0.29%
$116,060 $3,247
May 30, 9 AM $0.0022
+0.14%
$116,260 $3,273
May 30, 8 AM $0.0022
-0.05%
$116,067 $3,265
May 30, 7 AM $0.0022
-0.16%
$116,080 $3,268
May 30, 6 AM $0.00221
-0.06%
$116,413 $3,265
May 30, 5 AM $0.0022
+0.17%
$116,268 $3,273
May 30, 4 AM $0.00219
-0.39%
$115,798 $3,237
May 30, 3 AM $0.00222
-2.72%
$117,222 $3,213
May 30, 2 AM $0.00228
+0.00%
$120,409 $747
May 30, 1 AM $0.00229
+1.39%
$120,904 $697
May 30, 12 AM $0.00224
+0.24%
$118,126 $697
May 29, 11 PM $0.00224
+0.83%
$118,210 $689
May 29, 10 PM $0.00222
+0.15%
$117,202 $86
May 29, 9 PM $0.00222
+0.02%
$117,314 $89
May 29, 8 PM $0.00223
+0.20%
$117,529 $80
May 29, 7 PM $0.00222
+0.21%
$117,393 $81
May 29, 6 PM $0.00223
+0.23%
$117,790 $96
May 29, 5 PM $0.00223
-0.12%
$117,520 $175
May 29, 4 PM $0.00223
-0.07%
$117,655 $188
May 29, 3 PM $0.00225
+2.10%
$118,693 $163
May 29, 2 PM $0.00219
-0.19%
$115,686 $240
May 29, 1 PM $0.00219
-0.29%
$115,752 $252
May 29, 12 PM $0.0022
-0.37%
$116,051 $265