Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.0022
-0.37%
$116,051 $265
May 29, 11 AM $0.00222
-0.51%
$117,073 $316
May 29, 10 AM $0.00223
-0.39%
$117,633 $316
May 29, 9 AM $0.00224
+0.48%
$118,271 $307
May 29, 8 AM $0.00223
+0.67%
$117,833 $288
May 29, 7 AM $0.00221
-0.30%
$116,844 $284
May 29, 6 AM $0.00222
+0.25%
$117,164 $285
May 29, 5 AM $0.00221
+0.04%
$116,541 $320
May 29, 4 AM $0.00221
-0.29%
$116,466 $425
May 29, 3 AM $0.00221
+0.53%
$116,793 $469
May 29, 2 AM $0.00221
+0.05%
$116,745 $467
May 29, 1 AM $0.00221
-0.46%
$116,591 $469
May 29, 12 AM $0.00222
+0.09%
$117,259 $471
May 28, 11 PM $0.00222
-0.07%
$117,133 $471
May 28, 10 PM $0.00222
-0.84%
$117,052 $477
May 28, 9 PM $0.00224
-0.06%
$118,143 $476
May 28, 8 PM $0.00224
+0.35%
$118,232 $488
May 28, 7 PM $0.00224
-1.00%
$118,232 $486
May 28, 6 PM $0.00226
+1.58%
$119,280 $479
May 28, 5 PM $0.00223
+0.49%
$117,543 $424
May 28, 4 PM $0.0022
+0.67%
$116,340 $431
May 28, 3 PM $0.00219
+0.32%
$115,584 $442
May 28, 2 PM $0.00218
+0.50%
$115,035 $371
May 28, 1 PM $0.00216
-0.62%
$114,089 $370
May 28, 12 PM $0.00216
-0.98%
$114,052 $345
May 28, 11 AM $0.00219
-0.26%
$115,336 $341
May 28, 10 AM $0.00219
-0.02%
$115,401 $326
May 28, 9 AM $0.00218
+0.21%
$115,305 $325
May 28, 8 AM $0.00218
+0.16%
$115,003 $324
May 28, 7 AM $0.00218
+0.24%
$114,935 $324
May 28, 6 AM $0.00218
-0.25%
$114,867 $325
May 28, 5 AM $0.00218
-0.27%
$115,090 $305
May 28, 4 AM $0.00216
-0.35%
$113,814 $286
May 28, 3 AM $0.00218
-1.42%
$114,821 $154
May 28, 2 AM $0.00221
+0.07%
$116,505 $154
May 28, 1 AM $0.0022
-0.51%
$116,305 $153
May 28, 12 AM $0.00222
+0.20%
$117,112 $155
May 27, 11 PM $0.00221
-0.64%
$116,877 $162
May 27, 10 PM $0.00223
+0.12%
$117,861 $149
May 27, 9 PM $0.00224
-0.69%
$118,497 $149
May 27, 8 PM $0.00226
-0.14%
$119,178 $146
May 27, 7 PM $0.00225
+0.48%
$118,956 $152
May 27, 6 PM $0.00224
-0.30%
$118,028 $169
May 27, 5 PM $0.00225
-0.61%
$118,706 $172
May 27, 4 PM $0.00226
-0.73%
$119,160 $153
May 27, 3 PM $0.00228
+0.93%
$120,439 $140
May 27, 2 PM $0.00225
+0.12%
$118,933 $141
May 27, 1 PM $0.00225
-0.91%
$118,673 $171
May 27, 12 PM $0.00227
-0.35%
$120,049 $170
May 27, 11 AM $0.00228
-0.01%
$120,540 $148