Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.00228
+0.08%
$120,582 $148
May 27, 9 AM $0.00229
-0.10%
$120,652 $148
May 27, 8 AM $0.00229
+0.36%
$120,920 $172
May 27, 7 AM $0.00228
-0.26%
$120,600 $192
May 27, 6 AM $0.00229
+0.06%
$120,786 $200
May 27, 5 AM $0.00229
+0.03%
$120,689 $213
May 27, 4 AM $0.00227
-0.27%
$120,074 $212
May 27, 3 AM $0.00229
+0.07%
$120,662 $212
May 27, 2 AM $0.00228
-0.24%
$120,494 $242
May 27, 1 AM $0.00229
-0.15%
$120,725 $257
May 27, 12 AM $0.00229
-0.03%
$120,664 $277
May 26, 11 PM $0.00229
+0.04%
$120,810 $281
May 26, 10 PM $0.00229
-0.15%
$120,848 $300
May 26, 9 PM $0.00229
-0.21%
$121,126 $300
May 26, 8 PM $0.0023
-0.15%
$121,319 $309
May 26, 7 PM $0.0023
+0.20%
$121,376 $302
May 26, 6 PM $0.0023
-0.43%
$121,426 $286
May 26, 5 PM $0.00231
-0.60%
$121,723 $257
May 26, 4 PM $0.00232
+0.02%
$122,637 $259
May 26, 3 PM $0.00233
-0.57%
$122,884 $254
May 26, 2 PM $0.00234
+0.27%
$123,547 $260
May 26, 1 PM $0.00232
-0.32%
$122,677 $238
May 26, 12 PM $0.00232
-0.15%
$122,414 $238
May 26, 11 AM $0.00232
-0.31%
$122,378 $226
May 26, 10 AM $0.00233
+1.20%
$122,831 $220
May 26, 9 AM $0.0023
+0.38%
$121,364 $230
May 26, 8 AM $0.0023
-0.32%
$121,346 $234
May 26, 7 AM $0.0023
-0.39%
$121,526 $193
May 26, 6 AM $0.00231
+0.10%
$121,988 $184
May 26, 5 AM $0.00231
+0.21%
$121,961 $158
May 26, 4 AM $0.0023
+0.38%
$121,571 $160
May 26, 3 AM $0.00229
+0.00%
$121,028 $160
May 26, 2 AM $0.00229
-0.17%
$121,119 $282
May 26, 1 AM $0.0023
-0.32%
$121,194 $285
May 26, 12 AM $0.00232
-0.11%
$122,248 $274
May 25, 11 PM $0.00232
+0.01%
$122,387 $254
May 25, 10 PM $0.00232
-0.38%
$122,644 $257
May 25, 9 PM $0.00234
-0.41%
$123,323 $249
May 25, 8 PM $0.00235
-0.18%
$123,779 $229
May 25, 7 PM $0.00235
-0.27%
$123,784 $230
May 25, 6 PM $0.00235
-0.62%
$124,249 $230
May 25, 5 PM $0.00237
+0.04%
$125,107 $252
May 25, 4 PM $0.00237
+0.03%
$124,875 $263
May 25, 3 PM $0.00237
-0.44%
$124,939 $264
May 25, 2 PM $0.00238
+0.09%
$125,862 $261
May 25, 1 PM $0.00238
-0.14%
$125,605 $251
May 25, 12 PM $0.00238
-0.23%
$125,731 $258
May 25, 11 AM $0.00239
-0.03%
$126,230 $253
May 25, 10 AM $0.00239
+0.25%
$126,188 $253
May 25, 9 AM $0.00239
-0.40%
$125,917 $248