Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.00239
-0.40%
$125,917 $248
May 25, 8 AM $0.0024
+0.62%
$126,770 $241
May 25, 7 AM $0.00238
-0.38%
$125,848 $240
May 25, 6 AM $0.00239
-0.03%
$126,346 $271
May 25, 5 AM $0.0024
+0.66%
$126,419 $271
May 25, 4 AM $0.00237
+0.21%
$125,075 $273
May 25, 3 AM $0.00239
-0.31%
$126,228 $273
May 25, 2 AM $0.0024
-0.47%
$126,622 $3,656
May 25, 1 AM $0.00242
+0.08%
$127,479 $4,556
May 25, 12 AM $0.00242
+0.11%
$127,507 $4,567
May 24, 11 PM $0.00241
+0.12%
$127,286 $4,567
May 24, 10 PM $0.0024
+0.52%
$126,942 $4,566
May 24, 9 PM $0.00239
-0.48%
$126,261 $4,520
May 24, 8 PM $0.0024
-0.35%
$126,907 $4,550
May 24, 7 PM $0.00241
-0.02%
$127,249 $4,585
May 24, 6 PM $0.00241
-0.51%
$127,444 $4,583
May 24, 5 PM $0.00242
-0.02%
$127,851 $4,592
May 24, 4 PM $0.00242
+0.04%
$127,781 $4,570
May 24, 3 PM $0.00242
+0.02%
$127,846 $4,564
May 24, 2 PM $0.00242
-0.69%
$127,764 $4,534
May 24, 1 PM $0.00244
-0.23%
$128,881 $4,563
May 24, 12 PM $0.00245
-0.48%
$129,109 $4,538
May 24, 11 AM $0.00246
+0.35%
$129,726 $4,557
May 24, 10 AM $0.00245
-0.14%
$129,439 $4,592
May 24, 9 AM $0.00246
+0.31%
$129,636 $4,623
May 24, 8 AM $0.00245
+0.09%
$129,238 $4,609
May 24, 7 AM $0.00245
-0.17%
$129,183 $4,605
May 24, 6 AM $0.00244
-0.11%
$128,624 $4,615
May 24, 5 AM $0.00243
-1.41%
$128,452 $4,609
May 24, 4 AM $0.00247
-0.08%
$130,206 $4,978
May 24, 3 AM $0.00247
+0.22%
$130,278 $4,979
May 24, 2 AM $0.00246
+0.63%
$129,892 $1,443
May 24, 1 AM $0.00245
-0.06%
$129,163 $531
May 24, 12 AM $0.00245
+0.16%
$129,295 $543
May 23, 11 PM $0.00245
+0.04%
$129,525 $561
May 23, 10 PM $0.00245
-0.26%
$129,123 $554
May 23, 9 PM $0.00245
-0.04%
$129,343 $554
May 23, 8 PM $0.00242
+1.07%
$127,973 $579
May 23, 7 PM $0.0024
+0.24%
$126,566 $562
May 23, 6 PM $0.00239
+1.11%
$126,386 $572
May 23, 5 PM $0.00236
-0.03%
$124,779 $570
May 23, 4 PM $0.00236
+0.14%
$124,778 $568
May 23, 3 PM $0.00236
+0.04%
$124,642 $656
May 23, 2 PM $0.00236
-0.07%
$124,338 $663
May 23, 1 PM $0.00235
+0.50%
$124,180 $677
May 23, 12 PM $0.00234
+0.10%
$123,653 $679
May 23, 11 AM $0.00234
-0.72%
$123,509 $679
May 23, 10 AM $0.00236
+0.37%
$124,374 $645
May 23, 9 AM $0.00235
+0.47%
$123,825 $654
May 23, 8 AM $0.00233
-0.28%
$123,121 $663