gei Historical Data

GEI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00269
+1.45%
$ 144,109 $ 10,656
Apr 29, 12 AM $ 0.00262
+0.09%
$ 140,144 $ 10,621
Apr 28, 11 PM $ 0.00262
+0.10%
$ 139,984 $ 10,280
Apr 28, 10 PM $ 0.00261
+0.06%
$ 139,937 $ 10,432
Apr 28, 9 PM $ 0.00261
-0.25%
$ 139,823 $ 10,339
Apr 28, 8 PM $ 0.00262
+0.09%
$ 140,143 $ 10,327
Apr 28, 7 PM $ 0.00261
-1.28%
$ 139,551 $ 10,541
Apr 28, 6 PM $ 0.00264
+0.92%
$ 141,172 $ 8,497
Apr 28, 5 PM $ 0.00262
+0.23%
$ 140,195 $ 8,435
Apr 28, 4 PM $ 0.00261
-0.34%
$ 139,467 $ 8,665
Apr 28, 3 PM $ 0.0026
-0.24%
$ 138,917 $ 8,686
Apr 28, 2 PM $ 0.0026
-0.38%
$ 139,150 $ 8,700
Apr 28, 1 PM $ 0.00262
-0.07%
$ 140,215 $ 8,676
Apr 28, 12 PM $ 0.00262
+0.06%
$ 140,230 $ 8,619
Apr 28, 11 AM $ 0.00262
-0.26%
$ 140,413 $ 8,612
Apr 28, 10 AM $ 0.00263
+0.00%
$ 140,790 $ 8,578
Apr 28, 9 AM $ 0.00263
-0.41%
$ 140,948 $ 8,579
Apr 28, 8 AM $ 0.00265
-0.54%
$ 141,631 $ 8,575
Apr 28, 7 AM $ 0.00266
+0.18%
$ 142,215 $ 8,517
Apr 28, 6 AM $ 0.00266
-0.18%
$ 142,247 $ 8,490
Apr 28, 5 AM $ 0.00266
-0.14%
$ 142,494 $ 8,522
Apr 28, 4 AM $ 0.00267
-2.11%
$ 142,810 $ 8,507
Apr 28, 3 AM $ 0.00272
+1.09%
$ 145,688 $ 7,785
Apr 28, 2 AM $ 0.00269
-1.35%
$ 144,068 $ 7,528
Apr 28, 1 AM $ 0.00273
+0.35%
$ 146,070 $ 1,307
Apr 28, 12 AM $ 0.0027
-0.22%
$ 144,683 $ 1,367
Apr 27, 11 PM $ 0.00271
-0.08%
$ 145,130 $ 1,347
Apr 27, 10 PM $ 0.00269
+0.36%
$ 144,195 $ 1,174
Apr 27, 9 PM $ 0.00269
+0.40%
$ 143,905 $ 1,166
Apr 27, 8 PM $ 0.00268
-0.12%
$ 143,463 $ 1,155
Apr 27, 7 PM $ 0.00271
-1.74%
$ 144,886 $ 968
Apr 27, 6 PM $ 0.00275
+0.09%
$ 147,245 $ 705
Apr 27, 5 PM $ 0.00273
-0.56%
$ 146,147 $ 744
Apr 27, 4 PM $ 0.00274
-0.13%
$ 146,892 $ 437
Apr 27, 3 PM $ 0.00276
-3.26%
$ 147,509 $ 397
Apr 27, 2 PM $ 0.00286
+0.47%
$ 152,949 $ 317
Apr 27, 1 PM $ 0.00286
-0.15%
$ 153,068 $ 305
Apr 27, 12 PM $ 0.00286
+0.32%
$ 153,304 $ 307
Apr 27, 11 AM $ 0.00286
-0.13%
$ 152,921 $ 304
Apr 27, 10 AM $ 0.00286
-0.07%
$ 153,236 $ 296
Apr 27, 9 AM $ 0.00286
+0.20%
$ 153,302 $ 297
Apr 27, 8 AM $ 0.00286
-0.11%
$ 152,815 $ 291
Apr 27, 7 AM $ 0.00286
-0.21%
$ 152,860 $ 295
Apr 27, 6 AM $ 0.00286
-0.40%
$ 152,868 $ 547
Apr 27, 5 AM $ 0.00287
-1.30%
$ 153,381 $ 548
Apr 27, 4 AM $ 0.00291
-0.25%
$ 155,580 $ 573
Apr 27, 3 AM $ 0.00291
-0.04%
$ 155,965 $ 574
Apr 27, 2 AM $ 0.00291
-0.13%
$ 155,649 $ 574
Apr 27, 1 AM $ 0.00289
+0.07%
$ 154,717 $ 584
Apr 27, 12 AM $ 0.00287
-0.06%
$ 153,843 $ 527