Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.00237
-0.10%
$125,260 $676
May 23, 6 AM $0.00238
+0.26%
$125,489 $687
May 23, 5 AM $0.00237
-0.34%
$125,245 $696
May 23, 4 AM $0.00241
-0.39%
$127,130 $678
May 23, 3 AM $0.00242
+0.15%
$127,669 $307
May 23, 2 AM $0.00241
-0.03%
$127,348 $324
May 23, 1 AM $0.00241
-0.06%
$127,394 $342
May 23, 12 AM $0.00241
-1.30%
$127,197 $420
May 22, 11 PM $0.00245
+0.01%
$129,260 $519
May 22, 10 PM $0.00245
-0.22%
$129,361 $540
May 22, 9 PM $0.00246
-0.26%
$129,659 $620
May 22, 8 PM $0.00246
-0.21%
$129,713 $615
May 22, 7 PM $0.00246
-0.64%
$129,588 $639
May 22, 6 PM $0.00247
-0.45%
$130,413 $621
May 22, 5 PM $0.00249
+0.31%
$131,414 $611
May 22, 4 PM $0.00248
-0.60%
$130,786 $617
May 22, 3 PM $0.00249
+0.69%
$131,325 $598
May 22, 2 PM $0.00247
+0.10%
$130,635 $536
May 22, 1 PM $0.00248
+0.11%
$130,772 $554
May 22, 12 PM $0.00247
+0.17%
$130,465 $573
May 22, 11 AM $0.00246
-0.73%
$129,939 $571
May 22, 10 AM $0.00248
-0.03%
$130,967 $551
May 22, 9 AM $0.00249
+0.05%
$131,296 $552
May 22, 8 AM $0.00249
-0.09%
$131,170 $530
May 22, 7 AM $0.00249
+0.29%
$131,420 $517
May 22, 6 AM $0.00249
-0.55%
$131,360 $514
May 22, 5 AM $0.0025
+0.02%
$131,813 $507
May 22, 4 AM $0.0025
-0.11%
$131,851 $498
May 22, 3 AM $0.00249
+0.17%
$131,612 $498
May 22, 2 AM $0.00249
+0.11%
$131,495 $474
May 22, 1 AM $0.00248
+0.17%
$131,127 $459
May 22, 12 AM $0.00248
+0.53%
$130,813 $373
May 21, 11 PM $0.00247
+0.38%
$130,137 $244
May 21, 10 PM $0.00246
+0.63%
$129,765 $222
May 21, 9 PM $0.00243
-4.52%
$128,525 $134
May 21, 8 PM $0.00255
+5.17%
$134,751 $136
May 21, 7 PM $0.00243
+0.64%
$128,063 $112
May 21, 6 PM $0.00243
-0.32%
$128,264 $144
May 21, 5 PM $0.00243
+1.41%
$128,253 $141
May 21, 4 PM $0.0024
+0.15%
$126,471 $139
May 21, 3 PM $0.00239
+0.66%
$126,055 $141
May 21, 2 PM $0.00238
-0.32%
$125,586 $332
May 21, 1 PM $0.00238
-0.43%
$125,871 $306
May 21, 12 PM $0.0024
+0.08%
$126,482 $285
May 21, 11 AM $0.0024
-0.05%
$126,622 $285
May 21, 10 AM $0.0024
-0.46%
$126,830 $309
May 21, 9 AM $0.00242
-0.37%
$127,482 $311
May 21, 8 AM $0.00242
+0.35%
$127,944 $315
May 21, 7 AM $0.00241
+0.34%
$127,396 $329
May 21, 6 AM $0.00241
-0.07%
$127,258 $327