gei Historical Data

GEI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00287
+0.43%
$ 153,689 $ 561
Apr 26, 10 PM $ 0.00286
+0.04%
$ 152,912 $ 979
Apr 26, 9 PM $ 0.00285
-0.49%
$ 152,754 $ 979
Apr 26, 8 PM $ 0.00287
-0.24%
$ 153,639 $ 977
Apr 26, 7 PM $ 0.00288
+0.37%
$ 153,911 $ 1,219
Apr 26, 6 PM $ 0.00285
+1.56%
$ 152,507 $ 1,513
Apr 26, 5 PM $ 0.0028
-0.59%
$ 150,108 $ 1,484
Apr 26, 4 PM $ 0.00282
-0.11%
$ 151,070 $ 1,623
Apr 26, 3 PM $ 0.00283
-0.36%
$ 151,237 $ 1,625
Apr 26, 2 PM $ 0.00284
+0.30%
$ 151,858 $ 1,560
Apr 26, 1 PM $ 0.00283
-0.02%
$ 151,450 $ 1,556
Apr 26, 12 PM $ 0.00283
-0.31%
$ 151,687 $ 1,557
Apr 26, 11 AM $ 0.00284
+0.26%
$ 152,093 $ 1,566
Apr 26, 10 AM $ 0.00284
-0.08%
$ 151,776 $ 1,561
Apr 26, 9 AM $ 0.00284
-0.03%
$ 151,812 $ 1,564
Apr 26, 8 AM $ 0.00284
+0.04%
$ 151,935 $ 1,564
Apr 26, 7 AM $ 0.00284
-0.03%
$ 151,777 $ 1,569
Apr 26, 6 AM $ 0.00283
+0.11%
$ 151,233 $ 1,572
Apr 26, 5 AM $ 0.00282
+0.12%
$ 151,137 $ 1,327
Apr 26, 4 AM $ 0.00281
+0.06%
$ 150,604 $ 1,310
Apr 26, 3 AM $ 0.00281
-0.18%
$ 150,554 $ 1,336
Apr 26, 2 AM $ 0.00282
+0.28%
$ 150,824 $ 1,339
Apr 26, 1 AM $ 0.00281
-0.12%
$ 150,536 $ 1,310
Apr 26, 12 AM $ 0.00282
+0.03%
$ 150,879 $ 1,284
Apr 25, 11 PM $ 0.00283
-0.45%
$ 151,501 $ 1,299
Apr 25, 10 PM $ 0.00284
+0.20%
$ 152,219 $ 910
Apr 25, 9 PM $ 0.00284
+0.05%
$ 151,841 $ 930
Apr 25, 8 PM $ 0.00286
-0.35%
$ 152,918 $ 924
Apr 25, 7 PM $ 0.00287
-0.26%
$ 153,349 $ 662
Apr 25, 6 PM $ 0.00287
+0.15%
$ 153,779 $ 493
Apr 25, 5 PM $ 0.00288
-0.27%
$ 153,915 $ 513
Apr 25, 4 PM $ 0.00288
-0.27%
$ 154,260 $ 489
Apr 25, 3 PM $ 0.0029
+0.27%
$ 155,111 $ 672
Apr 25, 2 PM $ 0.00289
-0.01%
$ 154,839 $ 905
Apr 25, 1 PM $ 0.00289
+0.10%
$ 154,888 $ 918
Apr 25, 12 PM $ 0.00289
-0.15%
$ 154,586 $ 1,061
Apr 25, 11 AM $ 0.00289
+0.19%
$ 154,892 $ 1,092
Apr 25, 10 AM $ 0.00289
+0.64%
$ 154,611 $ 1,127
Apr 25, 9 AM $ 0.00287
+0.05%
$ 153,520 $ 1,480
Apr 25, 8 AM $ 0.00287
-0.03%
$ 153,438 $ 1,528
Apr 25, 7 AM $ 0.00287
+0.08%
$ 153,495 $ 1,795
Apr 25, 6 AM $ 0.00287
+0.04%
$ 153,365 $ 1,785
Apr 25, 5 AM $ 0.00287
+0.05%
$ 153,370 $ 3,547
Apr 25, 4 AM $ 0.00286
-0.72%
$ 152,837 $ 3,777
Apr 25, 3 AM $ 0.00287
+0.06%
$ 153,643 $ 4,037
Apr 25, 2 AM $ 0.00287
+0.04%
$ 153,838 $ 5,000
Apr 25, 1 AM $ 0.00287
+0.61%
$ 153,783 $ 5,874
Apr 25, 12 AM $ 0.00286
-0.90%
$ 152,835 $ 7,152
Apr 24, 11 PM $ 0.00288
+0.45%
$ 154,133 $ 8,908
Apr 24, 10 PM $ 0.00287
+0.28%
$ 153,354 $ 11,658