Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.00241
-0.07%
$127,258 $327
May 21, 5 AM $0.00242
-0.34%
$127,563 $325
May 21, 4 AM $0.00242
-0.10%
$127,997 $389
May 21, 3 AM $0.00243
-0.01%
$128,005 $416
May 21, 2 AM $0.00243
+0.53%
$128,165 $533
May 21, 1 AM $0.00241
+0.04%
$127,458 $547
May 21, 12 AM $0.00241
+0.43%
$127,030 $596
May 20, 11 PM $0.00239
-0.08%
$126,340 $591
May 20, 10 PM $0.00239
-0.28%
$128,080 $591
May 20, 9 PM $0.0024
+0.38%
$128,463 $605
May 20, 8 PM $0.00239
-0.22%
$127,846 $599
May 20, 7 PM $0.00239
+1.09%
$128,085 $599
May 20, 6 PM $0.00238
-0.21%
$127,166 $681
May 20, 5 PM $0.00238
+0.16%
$127,617 $695
May 20, 4 PM $0.00238
-0.29%
$127,180 $702
May 20, 3 PM $0.00238
+0.87%
$127,309 $748
May 20, 2 PM $0.00235
+0.41%
$125,722 $539
May 20, 1 PM $0.00234
-0.72%
$125,255 $534
May 20, 12 PM $0.00235
+0.37%
$125,806 $539
May 20, 11 AM $0.00235
-0.20%
$125,639 $545
May 20, 10 AM $0.00236
+0.20%
$126,106 $547
May 20, 9 AM $0.00235
+0.27%
$126,017 $517
May 20, 8 AM $0.00235
+0.16%
$125,779 $519
May 20, 7 AM $0.00236
+0.06%
$126,139 $518
May 20, 6 AM $0.00235
+0.09%
$125,893 $507
May 20, 5 AM $0.00233
+0.66%
$124,784 $504
May 20, 4 AM $0.00231
-0.08%
$123,670 $442
May 20, 3 AM $0.00231
+1.03%
$123,718 $441
May 20, 2 AM $0.00229
+0.17%
$122,605 $298
May 20, 1 AM $0.00228
-0.98%
$121,991 $295
May 20, 12 AM $0.00231
-0.56%
$123,833 $240
May 19, 11 PM $0.00233
+0.41%
$124,736 $257
May 19, 10 PM $0.00232
-0.37%
$124,165 $272
May 19, 9 PM $0.00233
+0.61%
$124,714 $291
May 19, 8 PM $0.00232
+0.13%
$124,128 $291
May 19, 7 PM $0.00232
-0.19%
$123,978 $281
May 19, 6 PM $0.00232
-0.61%
$124,362 $319
May 19, 5 PM $0.00234
-0.44%
$125,462 $185
May 19, 4 PM $0.00234
+0.02%
$125,294 $184
May 19, 3 PM $0.00235
+0.46%
$125,719 $135
May 19, 2 PM $0.00235
-0.66%
$125,519 $372
May 19, 1 PM $0.00236
-0.01%
$126,284 $373
May 19, 12 PM $0.00236
+0.22%
$126,355 $381
May 19, 11 AM $0.00235
-0.41%
$125,947 $375
May 19, 10 AM $0.00236
-0.11%
$126,424 $376
May 19, 9 AM $0.00236
-0.98%
$126,565 $376
May 19, 8 AM $0.00238
-0.45%
$127,645 $375
May 19, 7 AM $0.00239
+0.23%
$128,174 $379
May 19, 6 AM $0.00239
+0.01%
$128,057 $386
May 19, 5 AM $0.00239
-0.06%
$127,971 $394