Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.00239
+0.11%
$127,885 $397
May 19, 3 AM $0.00239
+0.28%
$127,757 $610
May 19, 2 AM $0.00239
-0.19%
$127,710 $617
May 19, 1 AM $0.0024
-0.24%
$128,200 $620
May 19, 12 AM $0.0024
-0.01%
$128,446 $623
May 18, 11 PM $0.0024
-0.05%
$128,712 $606
May 18, 10 PM $0.00241
+0.05%
$129,038 $629
May 18, 9 PM $0.00241
+0.40%
$128,849 $599
May 18, 8 PM $0.0024
-0.15%
$128,434 $702
May 18, 7 PM $0.0024
+0.43%
$128,220 $708
May 18, 6 PM $0.00238
-0.84%
$127,544 $669
May 18, 5 PM $0.0024
+0.00%
$128,548 $678
May 18, 4 PM $0.0024
-0.06%
$128,186 $681
May 18, 3 PM $0.00239
-1.97%
$127,930 $684
May 18, 2 PM $0.00244
-0.82%
$130,604 $439
May 18, 1 PM $0.00245
-0.96%
$131,297 $440
May 18, 12 PM $0.00248
+0.59%
$132,560 $431
May 18, 11 AM $0.00246
+0.86%
$131,735 $431
May 18, 10 AM $0.00244
-0.23%
$130,707 $427
May 18, 9 AM $0.00245
-0.01%
$131,320 $429
May 18, 8 AM $0.00245
-0.27%
$130,997 $432
May 18, 7 AM $0.00246
+0.03%
$131,397 $436
May 18, 6 AM $0.00245
-0.34%
$131,065 $421
May 18, 5 AM $0.00246
-0.14%
$131,794 $419
May 18, 4 AM $0.00246
+1.18%
$131,829 $416
May 18, 3 AM $0.00243
-0.17%
$130,226 $205
May 18, 2 AM $0.00244
+0.28%
$130,722 $198
May 18, 1 AM $0.00243
-0.34%
$130,062 $252
May 18, 12 AM $0.00244
-0.63%
$130,557 $329
May 17, 11 PM $0.00245
-1.12%
$131,037 $333
May 17, 10 PM $0.00248
-0.76%
$132,836 $290
May 17, 9 PM $0.00253
+0.43%
$135,334 $305
May 17, 8 PM $0.00252
-0.22%
$134,684 $200
May 17, 7 PM $0.00252
+0.34%
$134,608 $344
May 17, 6 PM $0.00251
-0.14%
$134,114 $344
May 17, 5 PM $0.00251
-0.22%
$134,136 $336
May 17, 4 PM $0.00252
+0.16%
$134,750 $595
May 17, 3 PM $0.00251
+0.01%
$134,513 $595
May 17, 2 PM $0.00251
-0.45%
$134,390 $595
May 17, 1 PM $0.00253
-0.31%
$135,164 $602
May 17, 12 PM $0.00253
+0.30%
$135,646 $632
May 17, 11 AM $0.00253
+0.29%
$135,286 $639
May 17, 10 AM $0.00252
-0.14%
$134,979 $752
May 17, 9 AM $0.00252
+0.70%
$134,929 $750
May 17, 8 AM $0.00251
-0.33%
$134,091 $740
May 17, 7 AM $0.00251
+0.14%
$134,532 $738
May 17, 6 AM $0.00251
+0.07%
$134,422 $737
May 17, 5 AM $0.00251
+0.14%
$134,448 $783
May 17, 4 AM $0.00251
+0.12%
$134,303 $784
May 17, 3 AM $0.00251
+0.28%
$134,230 $776