Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.00251
+0.28%
$134,230 $776
May 17, 2 AM $0.0025
+0.12%
$133,812 $822
May 17, 1 AM $0.00252
-0.17%
$134,711 $825
May 17, 12 AM $0.00253
-0.01%
$135,194 $696
May 16, 11 PM $0.00253
-0.06%
$135,195 $691
May 16, 10 PM $0.00252
+0.28%
$135,043 $689
May 16, 9 PM $0.00252
+0.36%
$134,656 $679
May 16, 8 PM $0.00253
-0.90%
$135,509 $665
May 16, 7 PM $0.00256
-0.02%
$136,752 $555
May 16, 6 PM $0.00255
-0.11%
$136,567 $555
May 16, 5 PM $0.00267
+0.00%
$142,994 $318
May 16, 4 PM $0.00267
+0.18%
$142,949 $322
May 16, 3 PM $0.00266
+0.50%
$142,630 $322
May 16, 2 PM $0.00265
-0.31%
$142,023 $336
May 16, 1 PM $0.00267
-0.22%
$142,782 $327
May 16, 12 PM $0.00268
+0.45%
$143,379 $316
May 16, 11 AM $0.00267
+0.22%
$142,831 $302
May 16, 10 AM $0.00265
-0.11%
$142,001 $230
May 16, 9 AM $0.00267
-0.49%
$142,658 $231
May 16, 8 AM $0.00268
+0.06%
$143,475 $253
May 16, 7 AM $0.00268
-0.26%
$143,418 $253
May 16, 6 AM $0.00269
-0.92%
$143,851 $253
May 16, 5 AM $0.00271
+0.14%
$145,258 $240
May 16, 4 AM $0.00271
-0.84%
$144,939 $237
May 16, 3 AM $0.00273
-0.76%
$146,165 $240
May 16, 2 AM $0.00275
+0.01%
$147,311 $191
May 16, 1 AM $0.00275
-0.12%
$146,962 $287
May 16, 12 AM $0.00275
+0.18%
$147,421 $336
May 15, 11 PM $0.00275
+0.04%
$147,127 $336
May 15, 10 PM $0.00275
-0.06%
$146,935 $420
May 15, 9 PM $0.00275
-0.16%
$147,079 $420
May 15, 8 PM $0.00275
-0.23%
$147,386 $515
May 15, 7 PM $0.00276
-0.52%
$147,610 $480
May 15, 6 PM $0.00277
-0.42%
$148,317 $517
May 15, 5 PM $0.00278
+0.15%
$148,898 $554
May 15, 4 PM $0.00278
+0.45%
$148,577 $693
May 15, 3 PM $0.00276
-0.49%
$147,777 $672
May 15, 2 PM $0.00278
+0.27%
$148,750 $657
May 15, 1 PM $0.00279
-0.94%
$149,197 $669
May 15, 12 PM $0.00282
-0.37%
$150,856 $666
May 15, 11 AM $0.00283
-0.55%
$151,675 $669
May 15, 10 AM $0.00284
+0.13%
$152,128 $664
May 15, 9 AM $0.00284
-0.21%
$152,246 $630
May 15, 8 AM $0.00285
-0.11%
$152,401 $613
May 15, 7 AM $0.00285
-0.04%
$152,513 $613
May 15, 6 AM $0.00285
+0.17%
$152,362 $614
May 15, 5 AM $0.00283
-1.31%
$151,472 $586
May 15, 4 AM $0.00288
-0.47%
$153,972 $616
May 15, 3 AM $0.00288
-0.28%
$154,399 $706
May 15, 2 AM $0.00288
-0.44%
$153,899 $742