Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.00288
-0.44%
$153,899 $742
May 15, 1 AM $0.0029
+0.04%
$155,352 $652
May 15, 12 AM $0.00292
+0.67%
$156,151 $662
May 14, 11 PM $0.00291
-0.19%
$155,907 $609
May 14, 10 PM $0.00293
+0.42%
$156,597 $529
May 14, 9 PM $0.00292
-1.73%
$156,292 $536
May 14, 8 PM $0.00296
-1.06%
$158,275 $444
May 14, 7 PM $0.003
-0.84%
$160,567 $462
May 14, 6 PM $0.00301
+2.34%
$161,158 $428
May 14, 5 PM $0.00292
+2.37%
$156,018 $391
May 14, 4 PM $0.00285
+0.07%
$152,612 $282
May 14, 3 PM $0.00284
-0.34%
$152,080 $333
May 14, 2 PM $0.00283
+1.53%
$151,697 $359
May 14, 1 PM $0.0028
+0.18%
$149,909 $360
May 14, 12 PM $0.00279
+0.94%
$149,583 $356
May 14, 11 AM $0.00277
-0.03%
$148,214 $351
May 14, 10 AM $0.00276
+0.10%
$147,711 $353
May 14, 9 AM $0.00276
-0.29%
$147,595 $489
May 14, 8 AM $0.00277
+0.12%
$148,143 $2,273
May 14, 7 AM $0.00277
-0.20%
$148,009 $2,274
May 14, 6 AM $0.00277
-0.36%
$148,020 $2,272
May 14, 5 AM $0.00276
+0.38%
$147,937 $2,281
May 14, 4 AM $0.00275
-0.28%
$146,921 $2,237
May 14, 3 AM $0.00276
+0.21%
$147,756 $2,150
May 14, 2 AM $0.00276
+0.48%
$147,911 $2,223
May 14, 1 AM $0.00274
-0.05%
$146,893 $2,402
May 14, 12 AM $0.00275
+0.28%
$146,960 $2,394
May 13, 11 PM $0.00273
+0.09%
$146,303 $2,404
May 13, 10 PM $0.00272
+0.17%
$145,830 $2,399
May 13, 9 PM $0.00272
-0.44%
$145,436 $2,531
May 13, 8 PM $0.00273
+0.61%
$146,160 $2,540
May 13, 7 PM $0.00272
-0.48%
$145,533 $2,508
May 13, 6 PM $0.00273
-0.09%
$146,238 $2,535
May 13, 5 PM $0.00273
+0.07%
$146,200 $2,542
May 13, 4 PM $0.00273
-0.50%
$145,933 $2,520
May 13, 3 PM $0.00275
-1.01%
$147,001 $2,509
May 13, 2 PM $0.00277
-0.17%
$148,356 $2,658
May 13, 1 PM $0.00278
-0.30%
$148,788 $2,623
May 13, 12 PM $0.00278
-1.33%
$148,768 $2,634
May 13, 11 AM $0.00282
-0.43%
$151,096 $2,632
May 13, 10 AM $0.00285
-0.70%
$152,528 $2,649
May 13, 9 AM $0.00285
+0.52%
$152,324 $2,649
May 13, 8 AM $0.00283
+0.15%
$151,647 $746
May 13, 7 AM $0.00283
+0.57%
$151,596 $765
May 13, 6 AM $0.00282
-0.09%
$150,774 $762
May 13, 5 AM $0.00282
-0.61%
$150,880 $757
May 13, 4 AM $0.00282
+0.26%
$151,195 $775
May 13, 3 AM $0.00281
-0.81%
$150,640 $772
May 13, 2 AM $0.00284
-0.47%
$151,834 $673
May 13, 1 AM $0.00285
+0.51%
$152,520 $496