Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.00283
+0.20%
$151,687 $538
May 12, 11 PM $0.00283
-0.31%
$151,369 $559
May 12, 10 PM $0.00284
-1.04%
$151,940 $592
May 12, 9 PM $0.00287
-0.16%
$153,584 $443
May 12, 8 PM $0.00287
-0.12%
$153,739 $447
May 12, 7 PM $0.00286
+0.06%
$153,006 $477
May 12, 6 PM $0.00285
+0.21%
$152,269 $2,424
May 12, 5 PM $0.00284
+0.74%
$151,800 $2,480
May 12, 4 PM $0.00282
+0.06%
$151,113 $2,482
May 12, 3 PM $0.00282
-0.35%
$150,741 $2,439
May 12, 2 PM $0.00284
-0.50%
$152,033 $2,254
May 12, 1 PM $0.00287
-0.15%
$153,691 $2,300
May 12, 12 PM $0.00288
+0.37%
$154,058 $2,340
May 12, 11 AM $0.00287
-0.07%
$153,341 $2,340
May 12, 10 AM $0.00287
-0.32%
$153,713 $2,369
May 12, 9 AM $0.00288
-0.14%
$154,282 $2,364
May 12, 8 AM $0.00289
+0.42%
$154,754 $2,350
May 12, 7 AM $0.00288
+0.43%
$154,108 $2,361
May 12, 6 AM $0.00287
-0.14%
$153,726 $2,353
May 12, 5 AM $0.00288
+0.44%
$154,387 $2,556
May 12, 4 AM $0.00288
+0.36%
$154,253 $2,559
May 12, 3 AM $0.00288
-0.20%
$153,973 $2,546
May 12, 2 AM $0.00289
-0.19%
$154,799 $2,542
May 12, 1 AM $0.0029
-1.51%
$154,999 $2,639
May 12, 12 AM $0.00294
-0.09%
$157,519 $2,582
May 11, 11 PM $0.00295
-0.22%
$157,848 $2,568
May 11, 10 PM $0.00295
-0.01%
$157,815 $2,537
May 11, 9 PM $0.00295
-0.12%
$157,862 $2,759
May 11, 8 PM $0.00298
+0.50%
$159,485 $2,799
May 11, 7 PM $0.00297
-0.02%
$158,721 $2,795
May 11, 6 PM $0.00297
-0.57%
$159,032 $833
May 11, 5 PM $0.00298
+0.03%
$159,720 $789
May 11, 4 PM $0.00297
-0.52%
$159,076 $1,249
May 11, 3 PM $0.00299
+1.09%
$159,875 $1,257
May 11, 2 PM $0.00295
+0.88%
$157,704 $1,255
May 11, 1 PM $0.00292
-0.15%
$156,053 $1,247
May 11, 12 PM $0.00293
+0.88%
$156,746 $1,225
May 11, 11 AM $0.00292
+0.69%
$156,285 $1,220
May 11, 10 AM $0.0029
+0.36%
$155,098 $1,194
May 11, 9 AM $0.00289
+0.26%
$154,457 $1,187
May 11, 8 AM $0.00288
-0.48%
$153,950 $1,183
May 11, 7 AM $0.00289
-0.32%
$154,580 $1,165
May 11, 6 AM $0.0029
-0.63%
$155,390 $1,166
May 11, 5 AM $0.00292
-0.08%
$156,299 $972
May 11, 4 AM $0.00292
+0.06%
$156,431 $971
May 11, 3 AM $0.00291
-0.70%
$155,708 $971
May 11, 2 AM $0.00293
-0.73%
$156,589 $965
May 11, 1 AM $0.00296
+0.59%
$158,196 $866
May 11, 12 AM $0.00296
-0.66%
$158,224 $863
May 10, 11 PM $0.00298
-0.63%
$159,450 $875