Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.00299
+1.38%
$160,083 $876
May 10, 9 PM $0.00298
-0.23%
$159,704 $879
May 10, 8 PM $0.00303
-1.14%
$162,083 $969
May 10, 7 PM $0.00307
+0.81%
$164,578 $992
May 10, 6 PM $0.00306
+0.29%
$164,024 $1,011
May 10, 5 PM $0.00302
+2.10%
$161,766 $1,021
May 10, 4 PM $0.00297
+2.75%
$158,784 $542
May 10, 3 PM $0.00288
+0.37%
$154,327 $538
May 10, 2 PM $0.00287
-0.24%
$153,747 $585
May 10, 1 PM $0.00288
+0.72%
$154,313 $554
May 10, 12 PM $0.00286
-0.03%
$153,172 $566
May 10, 11 AM $0.00286
-0.36%
$153,149 $634
May 10, 10 AM $0.00287
-0.12%
$153,550 $636
May 10, 9 AM $0.00287
+0.01%
$153,560 $655
May 10, 8 AM $0.00287
+0.10%
$153,387 $665
May 10, 7 AM $0.00286
+0.14%
$153,145 $686
May 10, 6 AM $0.00286
-0.08%
$152,846 $685
May 10, 5 AM $0.00286
+0.22%
$153,288 $685
May 10, 4 AM $0.00286
+0.06%
$152,937 $680
May 10, 3 AM $0.00286
+0.14%
$152,957 $680
May 9, 8 PM $0.00307
+5.09%
$164,291 $882
May 9, 7 PM $0.00293
+0.13%
$156,810 $889
May 9, 6 PM $0.00293
-0.22%
$156,728 $904
May 9, 5 PM $0.00294
+0.33%
$157,323 $888
May 9, 4 PM $0.00292
+0.27%
$156,393 $883
May 9, 3 PM $0.00293
-0.16%
$157,001 $907
May 9, 2 PM $0.00294
-0.28%
$157,353 $855
May 9, 1 PM $0.00295
-0.46%
$157,623 $853
May 9, 12 PM $0.00295
+0.20%
$157,712 $866
May 9, 11 AM $0.00294
-0.26%
$157,403 $866
May 9, 10 AM $0.00295
+0.19%
$157,886 $805
May 9, 9 AM $0.00295
-0.41%
$157,732 $801
May 9, 8 AM $0.00295
+0.77%
$157,909 $816
May 9, 7 AM $0.00293
+0.09%
$156,928 $785
May 9, 6 AM $0.00293
-0.23%
$156,700 $788
May 9, 5 AM $0.00294
+0.09%
$157,342 $794
May 9, 4 AM $0.00294
-0.09%
$157,112 $820
May 9, 3 AM $0.00294
+0.03%
$157,186 $829
May 9, 2 AM $0.00294
-0.24%
$157,232 $847
May 9, 1 AM $0.00294
+0.60%
$157,196 $763
May 9, 12 AM $0.00291
-0.08%
$155,952 $760
May 8, 11 PM $0.00291
-0.21%
$155,808 $297
May 8, 10 PM $0.00292
-0.47%
$156,089 $337
May 8, 9 PM $0.00293
+0.87%
$156,856 $335
May 8, 8 PM $0.00291
-0.07%
$155,632 $370
May 8, 7 PM $0.00292
+0.33%
$156,192 $358
May 8, 6 PM $0.00291
+0.73%
$155,622 $310
May 8, 5 PM $0.00288
+1.20%
$153,984 $577
May 8, 4 PM $0.00284
-0.44%
$152,248 $584
May 8, 3 PM $0.00284
-0.21%
$152,229 $564