Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.00284
-0.21%
$152,229 $564
May 8, 2 PM $0.00284
+0.71%
$152,059 $690
May 8, 1 PM $0.00282
-0.47%
$150,866 $688
May 8, 12 PM $0.00285
+0.05%
$152,341 $677
May 8, 11 AM $0.00284
-0.04%
$152,144 $1,891
May 8, 10 AM $0.00284
+0.14%
$151,958 $2,969
May 8, 9 AM $0.00284
+0.07%
$151,977 $4,404
May 8, 8 AM $0.00283
+0.23%
$151,676 $4,516
May 8, 7 AM $0.00282
+0.16%
$151,191 $4,538
May 8, 6 AM $0.00282
-0.28%
$151,154 $4,528
May 8, 5 AM $0.00283
+0.04%
$151,663 $4,566
May 8, 4 AM $0.00283
+0.33%
$151,382 $4,606
May 8, 3 AM $0.00282
+0.59%
$150,806 $4,538
May 8, 2 AM $0.0028
-0.11%
$149,924 $4,706
May 8, 1 AM $0.0028
+0.04%
$150,107 $5,933
May 8, 12 AM $0.00281
+0.47%
$150,240 $6,065
May 7, 11 PM $0.00279
+0.53%
$149,520 $6,047
May 7, 10 PM $0.00278
-0.01%
$148,564 $6,049
May 7, 9 PM $0.00277
-0.12%
$148,302 $6,050
May 7, 8 PM $0.00278
-0.13%
$148,656 $6,006
May 7, 7 PM $0.00279
-0.17%
$149,124 $5,973
May 7, 6 PM $0.0028
+0.55%
$149,635 $5,995
May 7, 5 PM $0.00278
-0.18%
$148,876 $6,004
May 7, 4 PM $0.00279
-0.14%
$149,062 $6,043
May 7, 3 PM $0.00279
-1.33%
$149,193 $6,062
May 7, 2 PM $0.00283
-0.55%
$151,239 $7,653
May 7, 1 PM $0.00284
-0.15%
$152,190 $7,643
May 7, 12 PM $0.00285
+0.22%
$152,346 $7,656
May 7, 11 AM $0.00284
+1.83%
$152,173 $6,433
May 7, 10 AM $0.00279
+3.19%
$149,469 $5,359
May 7, 9 AM $0.00272
-0.33%
$145,330 $3,930
May 7, 8 AM $0.00271
-0.18%
$145,311 $3,802
May 7, 7 AM $0.00272
+0.90%
$145,709 $3,848
May 7, 6 AM $0.00269
-0.46%
$144,157 $3,865
May 7, 5 AM $0.00271
+0.20%
$145,120 $4,092
May 7, 4 AM $0.0027
+0.05%
$144,626 $4,108
May 7, 3 AM $0.0027
-1.60%
$144,605 $4,944
May 7, 2 AM $0.00273
-0.81%
$146,157 $4,772
May 7, 1 AM $0.00276
-0.90%
$147,873 $3,524
May 7, 12 AM $0.00279
-0.46%
$149,224 $3,433
May 6, 11 PM $0.0028
+1.33%
$149,700 $3,449
May 6, 10 PM $0.00274
-0.22%
$146,513 $3,597
May 6, 9 PM $0.00274
-0.07%
$146,832 $3,640
May 6, 8 PM $0.00275
-0.32%
$146,986 $3,582
May 6, 7 PM $0.00275
+0.18%
$147,309 $3,594
May 6, 6 PM $0.00274
-1.77%
$146,914 $3,616
May 6, 5 PM $0.0028
-0.11%
$150,034 $3,387
May 6, 4 PM $0.0028
-0.50%
$149,898 $4,103
May 6, 3 PM $0.00286
-1.26%
$152,840 $5,774
May 6, 2 PM $0.00289
+0.11%
$154,877 $4,468