Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.00289
+0.11%
$154,877 $4,468
May 6, 1 PM $0.0029
-1.39%
$155,045 $4,465
May 6, 12 PM $0.00294
-0.71%
$157,492 $4,587
May 6, 11 AM $0.00294
+0.09%
$157,338 $4,610
May 6, 10 AM $0.00293
+0.11%
$156,848 $4,627
May 6, 9 AM $0.00293
+0.07%
$156,672 $4,612
May 6, 8 AM $0.00291
-0.27%
$155,731 $4,621
May 6, 7 AM $0.00292
+0.62%
$156,286 $4,543
May 6, 6 AM $0.0029
-1.03%
$155,451 $4,556
May 6, 5 AM $0.00292
-0.62%
$156,457 $4,391
May 6, 4 AM $0.00294
-0.84%
$157,231 $4,365
May 6, 3 AM $0.00293
+0.44%
$156,980 $3,574
May 6, 2 AM $0.00291
-0.56%
$155,644 $3,581
May 6, 1 AM $0.00292
+1.06%
$156,320 $3,847
May 6, 12 AM $0.00288
-0.24%
$154,219 $3,837
May 5, 11 PM $0.00288
+0.87%
$153,991 $3,965
May 5, 10 PM $0.00285
+0.95%
$152,348 $3,855
May 5, 9 PM $0.00279
-0.03%
$149,524 $3,817
May 5, 8 PM $0.0028
+0.49%
$149,640 $3,788
May 5, 7 PM $0.00278
+0.10%
$148,920 $3,848
May 5, 6 PM $0.00278
-0.50%
$148,781 $3,956
May 5, 5 PM $0.00267
-4.09%
$143,012 $3,936
May 5, 4 PM $0.00278
-0.19%
$148,941 $3,236
May 5, 3 PM $0.00282
-1.17%
$150,757 $1,562
May 5, 2 PM $0.00288
+0.05%
$153,957 $1,175
May 5, 1 PM $0.00288
-0.78%
$153,985 $1,163
May 5, 12 PM $0.00289
+0.00%
$154,886 $1,052
May 5, 11 AM $0.00289
-0.16%
$154,909 $1,100
May 5, 10 AM $0.0029
+0.25%
$155,329 $1,086
May 5, 9 AM $0.00289
-0.67%
$154,924 $1,188
May 5, 8 AM $0.00291
+0.11%
$155,988 $1,178
May 5, 7 AM $0.00292
+0.24%
$156,121 $1,179
May 5, 6 AM $0.0029
+1.00%
$155,450 $1,225
May 5, 5 AM $0.00288
+0.07%
$154,196 $1,148
May 5, 4 AM $0.00288
-0.60%
$154,130 $1,250
May 5, 3 AM $0.00292
-0.22%
$156,124 $1,589
May 5, 2 AM $0.00294
-1.47%
$157,418 $1,593
May 5, 1 AM $0.00298
-1.74%
$159,700 $1,273
May 5, 12 AM $0.00303
+0.03%
$162,350 $1,266
May 4, 11 PM $0.00303
-1.62%
$162,141 $1,140
May 4, 10 PM $0.00308
-0.21%
$164,880 $1,119
May 4, 9 PM $0.00308
+0.49%
$165,114 $1,153
May 4, 8 PM $0.00307
-0.52%
$164,275 $1,161
May 4, 7 PM $0.00308
+0.53%
$164,733 $1,129
May 4, 6 PM $0.00307
+0.41%
$164,303 $1,010
May 4, 5 PM $0.00305
+0.96%
$163,455 $1,040
May 4, 4 PM $0.00302
+0.00%
$161,867 $1,012
May 4, 3 PM $0.00302
-0.29%
$161,863 $1,110
May 4, 2 PM $0.00302
+0.66%
$161,410 $1,092
May 4, 1 PM $0.003
+0.14%
$160,749 $1,271