Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.00295
-1.19%
$158,009 $1,442
May 4, 11 AM $0.00298
-1.08%
$159,697 $1,382
May 4, 10 AM $0.00302
-1.54%
$161,546 $1,708
May 4, 9 AM $0.00306
+0.37%
$163,901 $1,768
May 4, 8 AM $0.00305
-0.03%
$163,200 $1,846
May 4, 7 AM $0.00305
+1.10%
$163,300 $1,843
May 4, 6 AM $0.00301
-0.36%
$161,219 $1,806
May 4, 5 AM $0.00299
-0.20%
$160,198 $1,820
May 4, 4 AM $0.00299
+0.41%
$160,233 $1,836
May 4, 3 AM $0.00295
+0.26%
$157,995 $2,166
May 4, 2 AM $0.00294
+0.73%
$157,290 $1,867
May 4, 1 AM $0.0029
+0.44%
$154,993 $2,023
May 4, 12 AM $0.00288
-0.31%
$154,048 $2,412
May 3, 11 PM $0.00289
-0.51%
$154,466 $2,407
May 3, 10 PM $0.00286
+0.25%
$153,286 $2,402
May 3, 9 PM $0.00286
-0.51%
$153,118 $2,378
May 3, 8 PM $0.00288
-0.07%
$154,250 $2,441
May 3, 7 PM $0.00289
+0.14%
$154,468 $2,452
May 3, 6 PM $0.00288
+0.15%
$154,219 $2,471
May 3, 5 PM $0.00288
-0.11%
$154,190 $2,397
May 3, 4 PM $0.00289
+0.71%
$154,693 $3,993
May 3, 3 PM $0.00287
-0.14%
$153,624 $4,003
May 3, 2 PM $0.00287
-0.16%
$153,510 $4,010
May 3, 1 PM $0.00285
+0.58%
$152,376 $4,014
May 3, 12 PM $0.00283
-1.33%
$151,486 $3,632
May 3, 11 AM $0.00283
-1.98%
$151,596 $3,603
May 3, 10 AM $0.00289
-0.52%
$154,800 $3,169
May 3, 9 AM $0.00291
+0.07%
$155,612 $3,141
May 3, 8 AM $0.0029
+0.04%
$155,445 $3,123
May 3, 7 AM $0.00291
+0.18%
$155,523 $3,141
May 3, 6 AM $0.0029
-0.06%
$155,082 $3,134
May 3, 5 AM $0.00289
+1.39%
$154,919 $3,174
May 3, 4 AM $0.00283
+1.18%
$151,352 $3,076
May 3, 3 AM $0.0028
+0.28%
$149,645 $2,726
May 3, 2 AM $0.00279
-2.05%
$149,207 $2,696
May 3, 1 AM $0.00285
-2.31%
$152,374 $2,579
May 3, 12 AM $0.00292
-0.16%
$156,134 $2,213
May 2, 11 PM $0.00293
-0.55%
$156,661 $2,201
May 2, 10 PM $0.00293
-0.05%
$156,960 $2,245
May 2, 9 PM $0.00294
-0.44%
$157,233 $2,290
May 2, 8 PM $0.00296
-0.07%
$158,236 $2,296
May 2, 7 PM $0.00296
+0.01%
$158,354 $2,392
May 2, 6 PM $0.00295
+0.10%
$158,025 $2,553
May 2, 5 PM $0.00295
+0.39%
$158,040 $2,776
May 2, 4 PM $0.00295
-0.20%
$158,019 $1,164
May 2, 3 PM $0.00296
-0.36%
$158,689 $1,142
May 2, 2 PM $0.00298
-0.24%
$159,251 $1,090
May 2, 1 PM $0.00298
+0.50%
$159,363 $1,095
May 2, 12 PM $0.00296
+0.17%
$158,610 $1,255
May 2, 11 AM $0.00296
-0.22%
$158,361 $1,275