Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.00296
-0.22%
$158,361 $1,275
May 2, 10 AM $0.00296
+0.04%
$158,561 $3,289
May 2, 9 AM $0.00296
+0.48%
$158,373 $3,760
May 2, 8 AM $0.00295
-0.04%
$157,628 $3,712
May 2, 7 AM $0.00295
+0.00%
$157,857 $4,453
May 2, 6 AM $0.00295
+0.56%
$157,765 $4,498
May 2, 5 AM $0.00295
-0.52%
$157,828 $4,476
May 2, 4 AM $0.00296
-0.03%
$158,566 $4,389
May 2, 3 AM $0.00297
-0.43%
$158,723 $4,362
May 2, 2 AM $0.00297
+0.16%
$159,011 $4,338
May 2, 1 AM $0.00297
-0.52%
$158,886 $4,304
May 2, 12 AM $0.00298
-0.21%
$159,266 $4,288
May 1, 11 PM $0.00299
+0.21%
$159,897 $4,313
May 1, 10 PM $0.003
-0.50%
$160,437 $4,263
May 1, 9 PM $0.00302
+0.56%
$161,393 $4,231
May 1, 8 PM $0.00302
+0.26%
$161,417 $4,225
May 1, 7 PM $0.00299
+0.13%
$160,225 $4,274
May 1, 6 PM $0.00299
+0.64%
$159,803 $4,099
May 1, 5 PM $0.00295
+0.13%
$158,020 $3,885
May 1, 4 PM $0.00295
+0.06%
$157,960 $3,894
May 1, 3 PM $0.00295
+0.26%
$158,132 $3,925
May 1, 2 PM $0.00294
-0.33%
$157,420 $3,926
May 1, 1 PM $0.00292
+0.12%
$156,175 $3,952
May 1, 12 PM $0.00292
+0.80%
$156,180 $4,067
May 1, 11 AM $0.0029
-0.34%
$155,272 $4,028
May 1, 10 AM $0.00293
+0.00%
$156,876 $2,022
May 1, 8 AM $0.00279
+0.00%
$149,503 $774
May 1, 7 AM $0.00279
-1.37%
$149,365 $773
May 1, 6 AM $0.00277
-0.12%
$148,195 $736
May 1, 5 AM $0.00277
+0.36%
$148,302 $728
May 1, 4 AM $0.00276
-0.10%
$147,722 $724
May 1, 3 AM $0.00276
+0.49%
$147,820 $719
May 1, 2 AM $0.00275
-0.12%
$147,124 $718
May 1, 1 AM $0.00275
+0.07%
$146,966 $719
May 1, 12 AM $0.00275
-0.01%
$147,030 $2,167
Apr 30, 11 PM $0.00275
+1.78%
$146,923 $2,206
Apr 30, 10 PM $0.0027
-3.33%
$144,416 $2,219
Apr 30, 9 PM $0.0028
+0.27%
$149,927 $2,151
Apr 30, 8 PM $0.00279
+0.53%
$149,524 $2,125
Apr 30, 7 PM $0.00279
+0.53%
$149,392 $1,958
Apr 30, 6 PM $0.00277
+0.13%
$148,510 $1,950
Apr 30, 5 PM $0.00277
+0.07%
$148,085 $1,956
Apr 30, 4 PM $0.00274
-0.05%
$146,798 $1,996
Apr 30, 3 PM $0.00274
+0.26%
$146,873 $1,980
Apr 30, 2 PM $0.00273
-0.22%
$145,986 $2,042
Apr 30, 1 PM $0.00273
+0.81%
$146,349 $2,021
Apr 30, 12 PM $0.00272
+0.24%
$145,320 $1,729
Apr 30, 11 AM $0.00271
+0.01%
$145,000 $1,728
Apr 30, 10 AM $0.00271
-0.29%
$145,103 $1,874
Apr 30, 9 AM $0.00272
+0.47%
$145,660 $1,881