Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.00272
+0.47%
$145,660 $1,881
Apr 30, 8 AM $0.0027
-0.07%
$144,521 $1,987
Apr 30, 7 AM $0.0027
+0.23%
$144,362 $1,988
Apr 30, 6 AM $0.00269
+0.22%
$144,042 $2,089
Apr 30, 5 AM $0.00269
+0.36%
$143,855 $2,106
Apr 30, 4 AM $0.00268
-0.84%
$143,328 $2,206
Apr 30, 3 AM $0.0027
+0.31%
$144,365 $2,376
Apr 30, 2 AM $0.00269
-0.78%
$143,832 $2,384
Apr 30, 1 AM $0.0027
-0.34%
$144,400 $2,459
Apr 30, 12 AM $0.0027
+0.85%
$144,471 $1,077
Apr 29, 11 PM $0.00267
-0.16%
$143,161 $1,366
Apr 29, 10 PM $0.00268
+0.01%
$143,298 $1,369
Apr 29, 9 PM $0.00267
+0.21%
$143,028 $1,483
Apr 29, 8 PM $0.00267
+0.84%
$142,691 $1,543
Apr 29, 7 PM $0.00264
-0.51%
$141,394 $1,573
Apr 29, 6 PM $0.00268
+0.33%
$143,198 $3,824
Apr 29, 5 PM $0.00267
-0.11%
$142,799 $3,833
Apr 29, 4 PM $0.00268
+0.14%
$143,337 $3,918
Apr 29, 3 PM $0.00266
-1.10%
$142,620 $3,931
Apr 29, 2 PM $0.0027
+0.10%
$144,435 $3,954
Apr 29, 1 PM $0.00269
-2.02%
$144,125 $3,985
Apr 29, 12 PM $0.00275
+0.64%
$147,007 $4,074
Apr 29, 11 AM $0.00273
-0.37%
$146,020 $4,075
Apr 29, 10 AM $0.00274
-0.51%
$146,705 $3,944
Apr 29, 9 AM $0.00274
+0.22%
$146,502 $3,949
Apr 29, 8 AM $0.00273
-0.07%
$146,102 $3,863
Apr 29, 7 AM $0.00273
-0.83%
$146,080 $3,925
Apr 29, 6 AM $0.00275
+0.02%
$147,415 $3,814
Apr 29, 5 AM $0.00275
+0.57%
$147,176 $3,806
Apr 29, 4 AM $0.00276
+1.65%
$147,597 $3,683
Apr 29, 3 AM $0.00271
+0.58%
$145,081 $4,285
Apr 29, 2 AM $0.00269
-0.18%
$144,231 $4,487
Apr 29, 1 AM $0.00269
+1.45%
$144,109 $10,656
Apr 29, 12 AM $0.00262
+0.09%
$140,144 $10,621
Apr 28, 11 PM $0.00262
+0.10%
$139,984 $10,280
Apr 28, 10 PM $0.00261
+0.06%
$139,937 $10,432
Apr 28, 9 PM $0.00261
-0.25%
$139,823 $10,339
Apr 28, 8 PM $0.00262
+0.09%
$140,143 $10,327
Apr 28, 7 PM $0.00261
-1.28%
$139,551 $10,541
Apr 28, 6 PM $0.00264
+0.92%
$141,172 $8,497
Apr 28, 5 PM $0.00262
+0.23%
$140,195 $8,435
Apr 28, 4 PM $0.00261
-0.34%
$139,467 $8,665
Apr 28, 3 PM $0.0026
-0.24%
$138,917 $8,686
Apr 28, 2 PM $0.0026
-0.38%
$139,150 $8,700
Apr 28, 1 PM $0.00262
-0.07%
$140,215 $8,676
Apr 28, 12 PM $0.00262
+0.06%
$140,230 $8,619
Apr 28, 11 AM $0.00262
-0.26%
$140,413 $8,612
Apr 28, 10 AM $0.00263
+0.00%
$140,790 $8,578
Apr 28, 9 AM $0.00263
-0.41%
$140,948 $8,579
Apr 28, 8 AM $0.00265
-0.54%
$141,631 $8,575