Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asymmetry USDaf Historical Data

USDAF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.992
+0.00%
$-- $10
Jun 26, 2025 $0.992
-0.53%
$5.6 million $10,757
Jun 25, 2025 $0.998
+0.78%
$5.63 million $15,460
Jun 24, 2025 $0.99
+0.08%
$5.59 million $1,547
Jun 23, 2025 $0.989
+0.71%
$5.58 million $13,988
Jun 22, 2025 $0.982
-1.26%
$5.54 million $67,772
Jun 21, 2025 $0.995
+1.17%
$5.61 million $53,254
Jun 20, 2025 $0.983
-1.46%
$5.55 million $161,262
Jun 19, 2025 $0.998
-0.07%
$4.07 million $18,896
Jun 18, 2025 $0.99
+0.00%
$-- $1,642
Jun 17, 2025 $0.99
+0.08%
$3.98 million $1,642
Jun 16, 2025 $0.989
+0.00%
$3.81 million $51
Jun 14, 2025 $0.989
+0.00%
$-- $124
Jun 13, 2025 $0.989
-0.28%
$3.41 million $5,713
Jun 12, 2025 $0.992
+0.00%
$2.86 million $16,038
Jun 11, 2025 $0.992
+0.00%
$-- $9
Jun 10, 2025 $0.992
-0.03%
$2.88 million $535
Jun 9, 2025 $0.993
+1.12%
$2.95 million $34,287
Jun 8, 2025 $0.982
-0.41%
$2.58 million $24,123
Jun 7, 2025 $0.99
+0.00%
$-- $941
Jun 6, 2025 $0.99
-0.05%
$2.58 million $941
Jun 5, 2025 $0.991
+0.22%
$2.71 million $14,496
Jun 4, 2025 $0.989
-0.53%
$2.7 million $10,502
Download