Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asymmetry USDaf Historical Data

USDAF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.992
+0.00%
$-- $10
Jun 26, 2025 $0.992
-0.53%
$5.6 million $10,757
Jun 25, 2025 $0.998
+0.78%
$5.63 million $15,460
Jun 24, 2025 $0.99
+0.08%
$5.59 million $1,547
Jun 23, 2025 $0.989
+0.71%
$5.58 million $13,988
Jun 22, 2025 $0.982
-1.26%
$5.54 million $67,772
Jun 21, 2025 $0.995
+1.17%
$5.61 million $53,254
Jun 20, 2025 $0.983
-1.46%
$5.55 million $161,262
Jun 19, 2025 $0.998
-0.07%
$4.07 million $18,896
Jun 18, 2025 $0.99
+0.00%
$-- $1,642
Jun 17, 2025 $0.99
+0.08%
$3.98 million $1,642
Jun 16, 2025 $0.989
+0.00%
$3.81 million $51
Jun 14, 2025 $0.989
+0.00%
$-- $124
Jun 13, 2025 $0.989
-0.28%
$3.41 million $5,713
Jun 12, 2025 $0.992
+0.00%
$2.86 million $16,038
Jun 11, 2025 $0.992
+0.00%
$-- $9
Jun 10, 2025 $0.992
-0.03%
$2.88 million $535
Jun 9, 2025 $0.993
+1.12%
$2.95 million $34,287
Jun 8, 2025 $0.982
-0.41%
$2.58 million $24,123
Jun 7, 2025 $0.99
+0.00%
$-- $941
Jun 6, 2025 $0.99
-0.05%
$2.58 million $941
Jun 5, 2025 $0.991
+0.22%
$2.71 million $14,496
Jun 4, 2025 $0.989
-0.53%
$2.7 million $10,502
Download