Asymmetry USDaf Historical Data

USDAF
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.992
+0.00%
$ -- $ 10
Jun 26, 2025 $ 0.992
-0.53%
$ 5.6 million $ 10,757
Jun 25, 2025 $ 0.998
+0.78%
$ 5.63 million $ 15,460
Jun 24, 2025 $ 0.99
+0.08%
$ 5.59 million $ 1,547
Jun 23, 2025 $ 0.989
+0.71%
$ 5.58 million $ 13,988
Jun 22, 2025 $ 0.982
-1.26%
$ 5.54 million $ 67,772
Jun 21, 2025 $ 0.995
+1.17%
$ 5.61 million $ 53,254
Jun 20, 2025 $ 0.983
-1.46%
$ 5.55 million $ 161,262
Jun 19, 2025 $ 0.998
-0.07%
$ 4.07 million $ 18,896
Jun 18, 2025 $ 0.99
+0.00%
$ -- $ 1,642
Jun 17, 2025 $ 0.99
+0.08%
$ 3.98 million $ 1,642
Jun 16, 2025 $ 0.989
+0.00%
$ 3.81 million $ 51
Jun 14, 2025 $ 0.989
+0.00%
$ -- $ 124
Jun 13, 2025 $ 0.989
-0.28%
$ 3.41 million $ 5,713
Jun 12, 2025 $ 0.992
+0.00%
$ 2.86 million $ 16,038
Jun 11, 2025 $ 0.992
+0.00%
$ -- $ 9
Jun 10, 2025 $ 0.992
-0.03%
$ 2.88 million $ 535
Jun 9, 2025 $ 0.993
+1.12%
$ 2.95 million $ 34,287
Jun 8, 2025 $ 0.982
-0.41%
$ 2.58 million $ 24,123
Jun 7, 2025 $ 0.99
+0.00%
$ -- $ 941
Jun 6, 2025 $ 0.99
-0.05%
$ 2.58 million $ 941
Jun 5, 2025 $ 0.991
+0.22%
$ 2.71 million $ 14,496
Jun 4, 2025 $ 0.989
-0.53%
$ 2.7 million $ 10,502
Download