Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000265
+0.00%
$794,732 $773
Yesterday $0.000266
-2.32%
$797,075 $740
Sep 25, 2026 $0.000265
+2.27%
$805,561 $197
Sep 24, 2026 $0.000239
+0.00%
$-- $186
Sep 23, 2026 $0.000265
+0.17%
$-- $2,517
Sep 22, 2026 $0.00026
+0.67%
$778,957 $2,541
Sep 21, 2026 $0.000264
-6.95%
$-- $4,562
Sep 20, 2026 $0.000263
-0.70%
$788,102 $425
Sep 19, 2026 $0.000265
+0.00%
$-- $35
Sep 18, 2026 $0.000255
+0.00%
$-- $33
Sep 15, 2026 $0.000242
-2.96%
$727,197 $1,227
Sep 14, 2026 $0.000256
-1.61%
$766,560 $438
Sep 13, 2026 $0.00026
+0.00%
$-- $115
Sep 9, 2026 $0.000259
+0.00%
$776,235 $64
Sep 7, 2026 $0.000256
-2.49%
$767,150 $48
Sep 6, 2026 $0.000265
-0.31%
$796,009 $80
Sep 5, 2026 $0.000257
+0.69%
$-- $273
Sep 4, 2026 $0.000252
-2.40%
$-- $815
Sep 3, 2026 $0.000259
+0.52%
$775,529 $445
Aug 31, 2026 $0.000245
-6.47%
$-- $231
Aug 30, 2026 $0.000273
+0.40%
$818,925 $228
Aug 29, 2026 $0.00029
+1.14%
$870,681 $198
Aug 28, 2026 $0.000291
+2.05%
$872,975 $483
Aug 26, 2026 $0.000288
-2.26%
$864,668 $167
Aug 25, 2026 $0.000313
+0.24%
$-- $93
Aug 24, 2026 $0.000301
+1.19%
$-- $3,039
Aug 23, 2026 $0.000299
+0.67%
$896,295 $165
Aug 22, 2026 $0.000298
-7.38%
$-- $6,547
Aug 21, 2026 $0.000267
-0.37%
$800,828 $4,370
Aug 20, 2026 $0.000254
-0.80%
$760,659 $498
Aug 19, 2026 $0.000254
-1.47%
$761,866 $638
Aug 18, 2026 $0.000259
+1.33%
$-- $2,428
Aug 17, 2026 $0.000262
+0.65%
$785,001 $272
Aug 16, 2026 $0.000242
+0.00%
$-- $1,250
Aug 15, 2026 $0.000242
-6.40%
$-- $2,663
Aug 14, 2026 $0.000264
+4.18%
$791,712 $1,172
Aug 13, 2026 $0.000241
+0.00%
$-- $447
Aug 11, 2026 $0.000244
+0.00%
$-- $147
Aug 9, 2026 $0.000255
+1.62%
$765,590 $2,012
Aug 8, 2026 $0.000245
-0.62%
$-- $22
Aug 7, 2026 $0.000246
-1.35%
$737,787 $205
Aug 5, 2026 $0.000248
-0.59%
$-- $223
Aug 4, 2026 $0.000251
+1.24%
$754,272 $83
Aug 3, 2026 $0.000249
+0.00%
$-- $126
Aug 1, 2026 $0.000252
-0.23%
$-- $1,277
Jul 30, 2026 $0.000228
-1.25%
$-- $66
Jul 28, 2026 $0.000233
-2.22%
$700,409 $11
Jul 24, 2026 $0.000253
+0.00%
$-- $4
Jul 23, 2026 $0.000244
-3.66%
$733,414 $136
Jul 22, 2026 $0.000257
+0.00%
$771,155 $12
Download