Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000265
+0.00%
$794,732 $773
Yesterday $0.000266
-2.32%
$797,075 $740
Sep 25, 2026 $0.000265
+2.27%
$805,561 $197
Sep 24, 2026 $0.000239
+0.00%
$-- $186
Sep 23, 2026 $0.000265
+0.17%
$-- $2,517
Sep 22, 2026 $0.00026
+0.67%
$778,957 $2,541
Sep 21, 2026 $0.000264
-6.95%
$-- $4,562
Sep 20, 2026 $0.000263
-0.70%
$788,102 $425
Sep 19, 2026 $0.000265
+0.00%
$-- $35
Sep 18, 2026 $0.000255
+0.00%
$-- $33
Sep 15, 2026 $0.000242
-2.96%
$727,197 $1,227
Sep 14, 2026 $0.000256
-1.61%
$766,560 $438
Sep 13, 2026 $0.00026
+0.00%
$-- $115
Sep 9, 2026 $0.000259
+0.00%
$776,235 $64
Sep 7, 2026 $0.000256
-2.49%
$767,150 $48
Sep 6, 2026 $0.000265
-0.31%
$796,009 $80
Sep 5, 2026 $0.000257
+0.69%
$-- $273
Sep 4, 2026 $0.000252
-2.40%
$-- $815
Sep 3, 2026 $0.000259
+0.52%
$775,529 $445
Aug 31, 2026 $0.000245
-6.47%
$-- $231
Aug 30, 2026 $0.000273
+0.40%
$818,925 $228
Aug 29, 2026 $0.00029
+1.14%
$870,681 $198
Aug 28, 2026 $0.000291
+2.05%
$872,975 $483
Aug 26, 2026 $0.000288
-2.26%
$864,668 $167
Aug 25, 2026 $0.000313
+0.24%
$-- $93
Aug 24, 2026 $0.000301
+1.19%
$-- $3,039
Aug 23, 2026 $0.000299
+0.67%
$896,295 $165
Aug 22, 2026 $0.000298
-7.38%
$-- $6,547
Aug 21, 2026 $0.000267
-0.37%
$800,828 $4,370
Aug 20, 2026 $0.000254
-0.80%
$760,659 $498
Aug 19, 2026 $0.000254
-1.47%
$761,866 $638
Aug 18, 2026 $0.000259
+1.33%
$-- $2,428
Aug 17, 2026 $0.000262
+0.65%
$785,001 $272
Aug 16, 2026 $0.000242
+0.00%
$-- $1,250
Aug 15, 2026 $0.000242
-6.40%
$-- $2,663
Aug 14, 2026 $0.000264
+4.18%
$791,712 $1,172
Aug 13, 2026 $0.000241
+0.00%
$-- $447
Aug 11, 2026 $0.000244
+0.00%
$-- $147
Aug 9, 2026 $0.000255
+1.62%
$765,590 $2,012
Aug 8, 2026 $0.000245
-0.62%
$-- $22
Aug 7, 2026 $0.000246
-1.35%
$737,787 $205
Aug 5, 2026 $0.000248
-0.59%
$-- $223
Aug 4, 2026 $0.000251
+1.24%
$754,272 $83
Aug 3, 2026 $0.000249
+0.00%
$-- $126
Aug 1, 2026 $0.000252
-0.23%
$-- $1,277
Jul 30, 2026 $0.000228
-1.25%
$-- $66
Jul 28, 2026 $0.000233
-2.22%
$700,409 $11
Jul 24, 2026 $0.000253
+0.00%
$-- $4
Jul 23, 2026 $0.000244
-3.66%
$733,414 $136
Jul 22, 2026 $0.000257
+0.00%
$771,155 $12
Download