ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000278
+0.00%
$ 833,491 $ 816
Today, at 5 PM $ 0.000278
+0.00%
$ 833,491 $ 816
Jun 25, 10 AM $ 0.000274
+0.00%
$ 822,916 $ 941
Jun 24, 11 AM $ 0.000294
-3.58%
$ 882,072 $ 3,574
Jun 24, 10 AM $ 0.000305
+0.00%
$ 914,644 $ 2,874
Jun 23, 6 PM $ 0.0003
+0.00%
$ 900,031 $ 2,673
Jun 23, 11 AM $ 0.000283
+8.05%
$ 850,114 $ 2,828
Jun 22, 10 AM $ 0.000281
+0.00%
$ 841,826 $ 58
Jun 19, 8 AM $ 0.000278
+0.00%
$ 833,814 $ 357
Jun 7, 9 PM $ 0.000277
-0.13%
$ 831,431 $ 360
Jun 7, 8 PM $ 0.000278
+0.46%
$ 832,955 $ 249
Jun 7, 11 AM $ 0.000278
+0.00%
$ -- $ 29
Jun 5, 9 PM $ 0.000263
+0.00%
$ 788,445 $ 513
Jun 5, 7 PM $ 0.000251
+0.00%
$ 752,628 $ 269
Jun 5, 5 PM $ 0.000253
+0.00%
$ 759,949 $ 504
Jun 5, 10 AM $ 0.000266
+0.00%
$ 796,740 $ 501
Jun 5, 6 AM $ 0.000279
+0.00%
$ 837,732 $ 350
Jun 4, 7 PM $ 0.000309
-1.35%
$ 925,941 $ 281
Jun 3, 12 PM $ 0.000321
+0.00%
$ 962,181 $ 69
Jun 2, 8 PM $ 0.000313
+0.00%
$ 939,479 $ 53
Jun 1, 5 AM $ 0.000317
+0.00%
$ 951,926 $ 78
May 28, 6 AM $ 0.000292
+0.00%
$ 875,666 $ 29
May 25, 11 AM $ 0.000309
+0.00%
$ 928,209 $ 108
May 24, 1 PM $ 0.000304
+0.00%
$ 910,624 $ 45
May 21, 6 PM $ 0.0003
+0.00%
$ 899,031 $ 27
May 16, 10 PM $ 0.000294
+0.00%
$ 882,883 $ 56
May 14, 12 PM $ 0.000298
+0.00%
$ 893,940 $ 5
May 13, 5 AM $ 0.000314
+0.00%
$ 942,905 $ 1,539
May 12, 7 PM $ 0.000311
+0.71%
$ 931,860 $ 1,400
May 12, 2 PM $ 0.000344
+0.00%
$ 1.03 million $ 101
May 3, 11 PM $ 0.000317
-0.45%
$ 950,531 $ 392
May 3, 10 PM $ 0.000322
-1.29%
$ 966,476 $ 188
May 1, 11 PM $ 0.00032
-0.47%
$ 961,148 $ 797
May 1, 10 PM $ 0.000323
-0.75%
$ 968,310 $ 768
May 1, 9 PM $ 0.000326
-1.13%
$ 979,126 $ 404
Apr 26, 8 AM $ 0.000327
+0.00%
$ 981,234 $ 37
Apr 21, 6 PM $ 0.000333
+0.00%
$ 998,584 $ 1,056
Apr 21, 5 PM $ 0.000329
+1.98%
$ 987,067 $ 784
Apr 21, 2 PM $ 0.000336
+0.00%
$ 1.01 million $ 195
Apr 17, 9 AM $ 0.000309
+0.00%
$ 926,660 $ 526
Apr 16, 11 PM $ 0.000308
+0.00%
$ 923,223 $ 2,238
Apr 16, 2 PM $ 0.000295
+0.00%
$ 885,085 $ 2,979
Apr 16, 8 AM $ 0.00029
+0.00%
$ 869,545 $ 2,780
Apr 16, 4 AM $ 0.000285
-3.03%
$ 855,005 $ 1,875
Apr 15, 8 PM $ 0.000286
-6.33%
$ 859,042 $ 1,041
Apr 15, 7 PM $ 0.000311
+0.00%
$ 934,270 $ 217
Apr 15, 12 PM $ 0.000304
+0.00%
$ 911,148 $ 453
Apr 14, 7 PM $ 0.000294
+0.56%
$ 881,834 $ 322
Apr 14, 6 PM $ 0.000291
+0.00%
$ 871,520 $ 209
Apr 10, 3 PM $ 0.0003
+0.00%
$ 900,392 $ 408
Download