Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000265
+0.00%
$794,732 $773
Today, at 10 AM $0.000265
+0.00%
$794,732 $773
Today, at 5 AM $0.000269
+0.00%
$805,830 $778
Yesterday, at 8 PM $0.000266
+0.00%
$797,075 $740
Yesterday, at 6 PM $0.000267
+0.00%
$799,521 $682
Yesterday, at 3 PM $0.00027
+0.00%
$810,027 $483
Yesterday, at 9 AM $0.000272
+0.00%
$816,026 $446
Sep 25, 11 PM $0.000269
+0.00%
$805,561 $336
Sep 25, 7 PM $0.000265
+0.00%
$794,921 $197
Sep 25, 12 PM $0.000265
+0.00%
$795,622 $54
Sep 25, 9 AM $0.000259
+0.00%
$777,292 $256
Sep 24, 12 PM $0.000239
+0.00%
$718,286 $186
Sep 23, 7 AM $0.000265
+0.00%
$794,834 $2,517
Sep 23, 6 AM $0.000264
+0.00%
$793,481 $2,470
Sep 22, 10 PM $0.00026
+0.00%
$778,957 $2,541
Sep 22, 9 PM $0.000261
+0.00%
$783,000 $2,533
Sep 22, 7 PM $0.000261
+0.00%
$782,432 $2,431
Sep 22, 2 PM $0.00025
+0.00%
$751,012 $993
Sep 22, 1 PM $0.00025
+0.00%
$750,323 $758
Sep 22, 10 AM $0.000255
+0.00%
$763,881 $966
Sep 22, 9 AM $0.000256
+0.00%
$769,461 $4,044
Sep 22, 8 AM $0.000256
-0.47%
$767,875 $3,741
Sep 22, 6 AM $0.000258
+0.00%
$773,743 $3,897
Sep 21, 2 PM $0.000264
+0.00%
$791,017 $4,562
Sep 21, 11 AM $0.000265
+0.00%
$795,533 $4,181
Sep 21, 10 AM $0.000265
-6.62%
$793,847 $4,088
Sep 20, 10 PM $0.000263
-0.70%
$788,102 $425
Sep 20, 9 PM $0.000265
+0.00%
$793,657 $11
Sep 19, 1 PM $0.000265
+0.00%
$794,794 $35
Sep 18, 6 AM $0.000255
+0.00%
$764,097 $33
Sep 15, 7 PM $0.000242
+0.00%
$727,197 $1,227
Sep 15, 10 AM $0.000245
-1.78%
$735,985 $969
Sep 14, 10 PM $0.000256
+0.00%
$766,560 $438
Sep 14, 8 PM $0.000258
-0.01%
$774,246 $396
Sep 14, 7 PM $0.00026
+0.00%
$779,127 $86
Sep 13, 8 AM $0.00026
+0.00%
$779,308 $115
Sep 9, 7 PM $0.000259
+0.00%
$776,235 $64
Sep 7, 11 PM $0.000256
+0.00%
$767,150 $48
Sep 7, 12 PM $0.000265
+0.00%
$793,626 $277
Sep 7, 7 AM $0.000262
+0.00%
$786,777 $319
Sep 6, 10 PM $0.000265
+0.00%
$796,009 $80
Sep 6, 9 AM $0.000261
+0.00%
$784,401 $243
Sep 6, 4 AM $0.000266
+0.00%
$798,469 $274
Sep 5, 5 PM $0.000257
+0.00%
$769,710 $273
Sep 5, 4 PM $0.000256
+0.00%
$768,590 $106
Sep 5, 2 PM $0.000257
+0.00%
$769,826 $75
Sep 5, 11 AM $0.000256
+0.00%
$766,986 $42
Sep 5, 9 AM $0.000255
+0.15%
$765,585 $42
Sep 4, 10 AM $0.000252
+0.00%
$757,485 $815
Sep 4, 9 AM $0.000258
-0.38%
$773,112 $737
Download