ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000317
-0.45%
$ 950,531 $ 392
May 3, 10 PM $ 0.000322
-1.29%
$ 966,476 $ 188
May 1, 11 PM $ 0.00032
-0.47%
$ 961,148 $ 797
May 1, 10 PM $ 0.000323
-0.75%
$ 968,310 $ 768
May 1, 9 PM $ 0.000326
-1.13%
$ 979,126 $ 404
Apr 26, 8 AM $ 0.000327
+0.00%
$ 981,234 $ 37
Apr 21, 6 PM $ 0.000333
+0.00%
$ 998,584 $ 1,056
Apr 21, 5 PM $ 0.000329
+1.98%
$ 987,067 $ 784
Apr 21, 2 PM $ 0.000336
+0.00%
$ 1.01 million $ 195
Apr 17, 9 AM $ 0.000309
+0.00%
$ 926,660 $ 526
Apr 16, 11 PM $ 0.000308
+0.00%
$ 923,223 $ 2,238
Apr 16, 2 PM $ 0.000295
+0.00%
$ 885,085 $ 2,979
Apr 16, 8 AM $ 0.00029
+0.00%
$ 869,545 $ 2,780
Apr 16, 4 AM $ 0.000285
-3.03%
$ 855,005 $ 1,875
Apr 15, 8 PM $ 0.000286
-6.33%
$ 859,042 $ 1,041
Apr 15, 7 PM $ 0.000311
+0.00%
$ 934,270 $ 217
Apr 15, 12 PM $ 0.000304
+0.00%
$ 911,148 $ 453
Apr 14, 7 PM $ 0.000294
+0.56%
$ 881,834 $ 322
Apr 14, 6 PM $ 0.000291
+0.00%
$ 871,520 $ 209
Apr 10, 3 PM $ 0.0003
+0.00%
$ 900,392 $ 408
Apr 9, 6 PM $ 0.000297
+0.00%
$ 891,426 $ 639
Apr 8, 8 AM $ 0.000304
+0.00%
$ 910,702 $ 6,117
Apr 7, 7 PM $ 0.00029
+9.41%
$ 869,603 $ 5,640
Apr 7, 6 PM $ 0.00025
-16.76%
$ 748,643 $ 3,579
Apr 7, 3 PM $ 0.00031
+0.00%
$ 931,086 $ 2,481
Apr 7, 7 AM $ 0.000307
+1.08%
$ 920,032 $ 3,048
Apr 7, 12 AM $ 0.000287
+0.00%
$ 861,473 $ 2,253
Apr 6, 11 PM $ 0.000287
-2.58%
$ 860,682 $ 2,277
Apr 6, 10 PM $ 0.000297
+0.00%
$ 890,132 $ 2,190
Apr 6, 9 PM $ 0.000297
+0.08%
$ 890,159 $ 2,195
Apr 6, 7 PM $ 0.000298
-2.31%
$ 895,024 $ 2,196
Apr 6, 6 PM $ 0.000296
+0.00%
$ 886,927 $ 1,570
Apr 6, 4 PM $ 0.000314
-0.40%
$ 941,342 $ 812
Apr 6, 9 AM $ 0.000317
-2.38%
$ 951,553 $ 631
Apr 6, 2 AM $ 0.000323
+0.73%
$ 970,141 $ 209
Apr 5, 7 AM $ 0.00031
-0.54%
$ 930,049 $ 843
Apr 5, 6 AM $ 0.000313
-0.75%
$ 937,981 $ 844
Apr 4, 2 PM $ 0.000313
+0.37%
$ 940,405 $ 667
Apr 4, 1 PM $ 0.000309
+0.65%
$ 925,759 $ 357
Apr 3, 4 AM $ 0.000317
+0.28%
$ 949,535 $ 719
Apr 3, 3 AM $ 0.000315
+0.38%
$ 943,913 $ 706
Apr 3, 2 AM $ 0.000312
+0.00%
$ 934,982 $ 691
Apr 2, 9 AM $ 0.000304
+0.09%
$ 911,551 $ 1,442
Apr 1, 9 PM $ 0.000311
+0.00%
$ 933,115 $ 5,405
Apr 1, 8 PM $ 0.000314
+0.00%
$ 941,199 $ 5,345
Apr 1, 3 PM $ 0.000314
-0.61%
$ 941,672 $ 8,090
Apr 1, 11 AM $ 0.000314
+1.30%
$ 942,803 $ 7,945
Apr 1, 10 AM $ 0.000319
+0.00%
$ 956,948 $ 7,330
Apr 1, 9 AM $ 0.00032
+5.36%
$ 958,631 $ 7,178
Apr 1, 8 AM $ 0.000302
+0.00%
$ 905,520 $ 5,537
Download