Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000245
-3.00%
$-- $19,393
Jul 2026 $0.000228
-8.21%
$-- $2,325
Jun 2026 $0.000242
-23.65%
$-- $5,703
May 2026 $0.000292
-11.58%
$-- $1,522
Apr 2026 $0.000327
+8.23%
$-- $29,375
Mar 2026 $0.0003
-19.72%
$900,901 $29,995
Feb 2026 $0.000374
+17.56%
$1.12 million $12,976
Jan 2026 $0.000331
+58.62%
$-- $164,037
Dec 2025 $0.000204
+21.32%
$628,117 $295,431
Nov 2025 $0.000179
+93.43%
$529,288 $254,204
Download