ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000327
+8.23%
$ -- $ 29,375
Mar 2026 $ 0.0003
-19.72%
$ 900,901 $ 29,995
Feb 2026 $ 0.000374
+17.56%
$ 1.12 million $ 12,976
Jan 2026 $ 0.000331
+58.62%
$ -- $ 164,037
Dec 2025 $ 0.000204
+21.32%
$ 628,117 $ 295,431
Nov 2025 $ 0.000179
+93.43%
$ 529,288 $ 254,204
Download