ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00032
-2.95%
$ 950,531 $ 645
Apr 20 $ 0.000333
-0.89%
$ -- $ 1,056
Apr 13 $ 0.000309
+6.33%
$ -- $ 4,126
Apr 6 $ 0.0003
-6.51%
$ -- $ 15,081
Mar 30 $ 0.000313
+4.82%
$ -- $ 13,798
Mar 23 $ 0.000321
+2.90%
$ 911,185 $ 4,318
Mar 16 $ 0.00031
-11.07%
$ 928,924 $ 4,377
Mar 9 $ 0.000268
-21.37%
$ 1.01 million $ 2,643
Mar 2 $ 0.000343
-6.64%
$ 1.04 million $ 1,758
Feb 23 $ 0.000361
-1.36%
$ 1.08 million $ 3,588
Feb 16 $ 0.000379
+1.65%
$ 1.11 million $ 1,580
Feb 9 $ 0.000383
+17.29%
$ -- $ 2,548
Feb 2 $ 0.00033
+0.93%
$ -- $ 4,469
Jan 26 $ 0.000331
-4.22%
$ -- $ 12,772
Jan 19 $ 0.000349
+5.00%
$ 1.01 million $ 16,199
Jan 12 $ 0.000339
+3.53%
$ 1.02 million $ 45,857
Jan 5 $ 0.000343
+38.58%
$ -- $ 30,687
Dec 29 $ 0.000235
+16.88%
$ -- $ 75,845
Dec 22 $ 0.000193
+1.32%
$ -- $ 61,112
Dec 15 $ 0.00019
-4.54%
$ 571,777 $ 70,880
Dec 8 $ 0.000193
+4.09%
$ 575,291 $ 61,643
Dec 1 $ 0.000187
+11.30%
$ 554,967 $ 16,152
Nov 24 $ 0.000179
+28.34%
$ 529,288 $ 39,079
Nov 17 $ 0.000132
+11.97%
$ 403,997 $ 67,229
Nov 10 $ 0.000121
+30.75%
$ 357,230 $ 110,492
Download