Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000263
+1.15%
$788,102 $2,151
Sep 7 $0.000259
-1.34%
$-- $281
Aug 31 $0.000265
+1.26%
$796,009 $1,599
Aug 24 $0.000273
-8.24%
$818,925 $4,465
Aug 17 $0.000298
+14.58%
$896,295 $8,105
Aug 10 $0.000242
-0.82%
$-- $2,340
Aug 3 $0.000255
+2.50%
$765,590 $2,753
Jul 27 $0.000252
+5.57%
$-- $1,669
Jul 20 $0.000253
-3.43%
$-- $261
Jul 13 $0.00026
-2.21%
$779,039 $1,012
Jul 6 $0.000261
+4.88%
$783,948 $677
Jun 29 $0.000242
-18.20%
$-- $1,186
Jun 22 $0.000278
-0.99%
$-- $3,636
Jun 15 $0.000278
+0.00%
$-- $82
Jun 1 $0.000263
-17.17%
$831,431 $649
May 25 $0.000292
-5.66%
$-- $44
May 18 $0.0003
+0.00%
$-- $5
May 11 $0.000294
-14.36%
$-- $444
Apr 27 $0.00032
-2.95%
$950,531 $645
Apr 20 $0.000333
-0.89%
$-- $1,056
Apr 13 $0.000309
+6.33%
$-- $4,126
Apr 6 $0.0003
-6.51%
$-- $15,081
Mar 30 $0.000313
+4.82%
$-- $13,798
Mar 23 $0.000321
+2.90%
$911,185 $4,318
Mar 16 $0.00031
-11.07%
$928,924 $4,377
Mar 9 $0.000268
-21.37%
$1.01 million $2,643
Mar 2 $0.000343
-6.64%
$1.04 million $1,758
Feb 23 $0.000361
-1.36%
$1.08 million $3,588
Feb 16 $0.000379
+1.65%
$1.11 million $1,580
Feb 9 $0.000383
+17.29%
$-- $2,548
Feb 2 $0.00033
+0.93%
$-- $4,469
Jan 26 $0.000331
-4.22%
$-- $12,772
Jan 19 $0.000349
+5.00%
$1.01 million $16,199
Jan 12 $0.000339
+3.53%
$1.02 million $45,857
Jan 5 $0.000343
+38.58%
$-- $30,687
Dec 29 $0.000235
+16.88%
$-- $75,845
Dec 22 $0.000193
+1.32%
$-- $61,112
Dec 15 $0.00019
-4.54%
$571,777 $70,880
Dec 8 $0.000193
+4.09%
$575,291 $61,643
Dec 1 $0.000187
+11.30%
$554,967 $16,152
Nov 24 $0.000179
+28.34%
$529,288 $39,079
Nov 17 $0.000132
+11.97%
$403,997 $67,229
Nov 10 $0.000121
+30.75%
$357,230 $110,492
Download