ON Historical Data

ONLIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00027
+0.00%
$ 811,233 $ 2,612
Jan 8, 9 AM $ 0.000262
+0.47%
$ 786,022 $ 2,447
Jan 8, 8 AM $ 0.000259
+0.00%
$ 775,925 $ 2,222
Jan 7, 9 PM $ 0.000256
+3.89%
$ 768,783 $ 2,143
Jan 7, 7 PM $ 0.000259
-0.11%
$ 776,446 $ 580
Jan 7, 6 PM $ 0.00026
+0.00%
$ 778,628 $ 477
Jan 7, 5 PM $ 0.000256
+0.14%
$ 768,197 $ 297
Jan 7, 2 PM $ 0.000254
+0.00%
$ -- $ 295
Jan 5, 7 PM $ 0.000244
+0.00%
$ 731,433 $ 548
Jan 5, 6 PM $ 0.000244
-0.13%
$ 731,260 $ 549
Jan 5, 5 PM $ 0.000247
+0.00%
$ 742,279 $ 334
Jan 4, 12 PM $ 0.000243
-1.55%
$ 728,588 $ 473
Jan 4, 11 AM $ 0.000246
+0.00%
$ 737,537 $ 161
Jan 3, 6 PM $ 0.000235
+0.00%
$ 704,361 $ 0
Jan 3, 10 AM $ 0.000231
+1.95%
$ 693,432 $ 6,310
Jan 3, 8 AM $ 0.000227
+0.00%
$ 680,605 $ 5,806
Jan 2, 10 PM $ 0.000232
+0.67%
$ 694,778 $ 5,657
Jan 2, 9 PM $ 0.000229
+0.84%
$ 686,378 $ 5,359
Jan 2, 8 PM $ 0.000227
+1.56%
$ 681,534 $ 5,337
Jan 2, 7 PM $ 0.000222
+0.00%
$ 665,144 $ 5,057
Jan 2, 9 AM $ 0.00022
-0.26%
$ 660,556 $ 25,337
Jan 2, 8 AM $ 0.00022
+0.43%
$ 658,566 $ 24,614
Jan 1, 11 PM $ 0.000215
-1.08%
$ 644,552 $ 22,837
Jan 1, 9 PM $ 0.000205
-1.19%
$ 616,134 $ 22,349
Jan 1, 8 PM $ 0.00021
-0.21%
$ 631,047 $ 22,495
Jan 1, 7 PM $ 0.00021
-0.78%
$ 629,284 $ 22,357
Jan 1, 6 PM $ 0.000212
+3.34%
$ 635,201 $ 21,926
Jan 1, 5 PM $ 0.000205
-0.42%
$ 616,192 $ 19,882
Jan 1, 4 PM $ 0.000207
+0.00%
$ 621,963 $ 19,528
Jan 1, 3 PM $ 0.000207
-1.51%
$ 621,147 $ 19,563
Jan 1, 1 PM $ 0.000207
+0.03%
$ 620,992 $ 19,224
Jan 1, 12 PM $ 0.000205
-0.13%
$ 615,727 $ 18,820
Jan 1, 11 AM $ 0.000205
+0.14%
$ 616,426 $ 18,910
Jan 1, 10 AM $ 0.000205
+0.08%
$ 615,113 $ 18,866
Jan 1, 9 AM $ 0.000204
+0.65%
$ 612,735 $ 18,690
Jan 1, 2 AM $ 0.000206
+0.00%
$ 617,834 $ 18,934
Jan 1, 1 AM $ 0.000206
-0.38%
$ 618,850 $ 18,940
Jan 1, 12 AM $ 0.000207
-0.74%
$ 621,249 $ 18,991
Dec 31, 11 PM $ 0.000209
+2.66%
$ 628,117 $ 19,059
Dec 31, 10 PM $ 0.000204
-1.91%
$ 612,575 $ 17,982
Dec 31, 9 PM $ 0.00021
-1.01%
$ 629,726 $ 18,264
Dec 31, 6 PM $ 0.000211
+2.22%
$ 632,540 $ 17,783
Dec 31, 5 PM $ 0.000204
+0.00%
$ 613,372 $ 16,867
Dec 31, 3 PM $ 0.000204
+0.00%
$ 610,540 $ 16,450
Dec 31, 2 PM $ 0.000202
+0.00%
$ 606,732 $ 16,210
Dec 31, 1 PM $ 0.000201
-0.24%
$ 601,662 $ 16,156
Dec 31, 12 PM $ 0.000201
+0.00%
$ 604,439 $ 14,819
Dec 30, 1 PM $ 0.000201
+0.00%
$ 604,058 $ 14,756
Dec 29, 11 PM $ 0.000198
+0.00%
$ 594,695 $ 14,482
Dec 29, 8 AM $ 0.000201
+0.00%
$ 602,636 $ 14,613