ON Historical Data

ONLIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000207
+0.03%
$ 620,992 $ 19,224
Jan 1, 12 PM $ 0.000205
-0.13%
$ 615,727 $ 18,820
Jan 1, 11 AM $ 0.000205
+0.14%
$ 616,426 $ 18,910
Jan 1, 10 AM $ 0.000205
+0.08%
$ 615,113 $ 18,866
Jan 1, 9 AM $ 0.000204
+0.65%
$ 612,735 $ 18,690
Jan 1, 2 AM $ 0.000206
+0.00%
$ 617,834 $ 18,934
Jan 1, 1 AM $ 0.000206
-0.38%
$ 618,850 $ 18,940
Jan 1, 12 AM $ 0.000207
-0.74%
$ 621,249 $ 18,991
Dec 31, 11 PM $ 0.000209
+2.66%
$ 628,117 $ 19,059
Dec 31, 10 PM $ 0.000204
-1.91%
$ 612,575 $ 17,982
Dec 31, 9 PM $ 0.00021
-1.01%
$ 629,726 $ 18,264
Dec 31, 6 PM $ 0.000211
+2.22%
$ 632,540 $ 17,783
Dec 31, 5 PM $ 0.000204
+0.00%
$ 613,372 $ 16,867
Dec 31, 3 PM $ 0.000204
+0.00%
$ 610,540 $ 16,450
Dec 31, 2 PM $ 0.000202
+0.00%
$ 606,732 $ 16,210
Dec 31, 1 PM $ 0.000201
-0.24%
$ 601,662 $ 16,156
Dec 31, 12 PM $ 0.000201
+0.00%
$ 604,439 $ 14,819
Dec 30, 1 PM $ 0.000201
+0.00%
$ 604,058 $ 14,756
Dec 29, 11 PM $ 0.000198
+0.00%
$ 594,695 $ 14,482
Dec 29, 8 AM $ 0.000201
+0.00%
$ 602,636 $ 14,613
Dec 28, 5 PM $ 0.000197
-0.56%
$ 591,194 $ 14,644
Dec 28, 4 PM $ 0.000197
+0.00%
$ 591,584 $ 14,470
Dec 28, 3 PM $ 0.000198
+0.00%
$ 592,530 $ 14,628
Dec 28, 11 AM $ 0.000201
-0.12%
$ 602,067 $ 14,530
Dec 28, 10 AM $ 0.000202
+0.00%
$ 606,757 $ 14,066
Dec 27, 1 PM $ 0.000193
+0.00%
$ 579,913 $ 13,469
Dec 27, 9 AM $ 0.000193
-0.38%
$ 579,758 $ 13,395
Dec 27, 8 AM $ 0.000197
+0.19%
$ 590,194 $ 13,344
Dec 26, 10 PM $ 0.000199
+0.00%
$ 596,128 $ 13,061
Dec 26, 9 PM $ 0.000198
+0.00%
$ 592,577 $ 12,665
Dec 26, 6 PM $ 0.000193
+0.61%
$ 579,602 $ 12,362
Dec 26, 3 PM $ 0.000195
+0.00%
$ 585,499 $ 11,669
Dec 25, 9 PM $ 0.000196
-0.01%
$ 588,322 $ 12,151
Dec 25, 8 PM $ 0.000197
-1.03%
$ 589,648 $ 12,169
Dec 25, 7 PM $ 0.000176
-0.92%
$ 528,202 $ 9,250
Dec 25, 6 PM $ 0.000177
-0.70%
$ 531,847 $ 9,229
Dec 25, 5 PM $ 0.00018
-0.09%
$ 539,027 $ 9,106
Dec 25, 4 PM $ 0.000181
-4.74%
$ 542,068 $ 9,149
Dec 25, 1 PM $ 0.000189
+0.27%
$ 568,434 $ 8,729
Dec 24, 11 PM $ 0.000189
+0.00%
$ 566,902 $ 8,484
Dec 24, 7 PM $ 0.00019
+0.01%
$ 569,304 $ 8,302
Dec 24, 1 PM $ 0.000191
+0.00%
$ 572,549 $ 8,137
Dec 24, 5 AM $ 0.000194
+0.00%
$ 581,327 $ 7,534
Dec 23, 8 PM $ 0.000197
+0.00%
$ 589,634 $ 7,683
Dec 23, 7 PM $ 0.000199
+1.54%
$ 597,705 $ 7,430
Dec 23, 6 PM $ 0.000195
+0.14%
$ 583,751 $ 6,993
Dec 23, 3 PM $ 0.000194
-0.86%
$ 582,437 $ 6,830
Dec 23, 2 PM $ 0.000195
+0.00%
$ 585,407 $ 6,386
Dec 22, 10 PM $ 0.000196
+0.00%
$ 586,918 $ 6,447
Dec 22, 7 PM $ 0.000197
+0.00%
$ 590,436 $ 6,325