ON Historical Data

ONLIVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000196
+0.00%
$ 588,930 $ 6,419
Dec 22, 5 PM $ 0.0002
+0.00%
$ 599,575 $ 6,304
Dec 22, 4 PM $ 0.000203
+0.00%
$ 609,849 $ 6,218
Dec 22, 3 PM $ 0.000206
+4.10%
$ 618,758 $ 6,144
Dec 22, 10 AM $ 0.000195
+0.26%
$ 583,817 $ 4,612
Dec 22, 9 AM $ 0.000193
+0.15%
$ 579,770 $ 4,489
Dec 22, 8 AM $ 0.000192
+0.42%
$ 574,784 $ 4,326
Dec 21, 7 PM $ 0.000191
-1.05%
$ 571,777 $ 4,180
Dec 21, 4 PM $ 0.000196
+3.70%
$ 586,918 $ 3,837
Dec 21, 3 PM $ 0.000188
+0.40%
$ 563,349 $ 2,318
Dec 21, 11 AM $ 0.00019
+0.00%
$ 569,768 $ 2,239
Dec 20, 8 PM $ 0.00019
+0.00%
$ 570,341 $ 2,092
Dec 20, 7 PM $ 0.00019
+0.00%
$ 570,645 $ 2,117
Dec 20, 1 PM $ 0.000188
-2.53%
$ 564,767 $ 1,910
Dec 20, 12 PM $ 0.000195
-1.57%
$ 583,719 $ 1,401
Dec 19, 8 PM $ 0.000199
+0.00%
$ 596,783 $ 809
Dec 19, 1 PM $ 0.000191
+0.00%
$ 572,638 $ 598
Dec 19, 6 AM $ 0.000186
+0.00%
$ 558,038 $ 18,091
Dec 19, 4 AM $ 0.000188
+0.00%
$ 563,405 $ 16,211
Dec 18, 7 PM $ 0.000181
+0.61%
$ 543,825 $ 17,184
Dec 18, 7 AM $ 0.000187
+0.55%
$ 559,879 $ 17,318
Dec 17, 3 PM $ 0.000203
+0.00%
$ 607,751 $ 16,834
Dec 17, 8 AM $ 0.000193
+0.00%
$ 578,299 $ 16,094
Dec 16, 9 PM $ 0.000197
+0.00%
$ 590,817 $ 17,740
Dec 16, 7 PM $ 0.000194
+0.53%
$ 582,787 $ 17,511
Dec 16, 6 PM $ 0.000191
+0.00%
$ 574,022 $ 17,205
Dec 16, 2 PM $ 0.000191
+0.00%
$ 572,069 $ 17,474
Dec 16, 12 PM $ 0.000193
+0.38%
$ 580,357 $ 17,388
Dec 16, 9 AM $ 0.000189
+0.00%
$ 565,568 $ 16,967
Dec 16, 7 AM $ 0.000189
+0.09%
$ 565,794 $ 16,898
Dec 16, 6 AM $ 0.000188
+0.00%
$ 564,138 $ 15,820
Dec 15, 9 PM $ 0.000186
+0.00%
$ 559,382 $ 16,221
Dec 15, 8 PM $ 0.000185
-0.49%
$ 555,107 $ 16,012
Dec 15, 7 PM $ 0.000186
+0.34%
$ 557,153 $ 16,060
Dec 15, 6 PM $ 0.000184
+1.23%
$ 550,971 $ 15,795
Dec 15, 5 PM $ 0.000184
-0.59%
$ 552,624 $ 15,530
Dec 15, 4 PM $ 0.000187
+0.00%
$ 562,410 $ 15,575
Dec 15, 3 PM $ 0.000187
-2.21%
$ 559,989 $ 15,319
Dec 15, 2 PM $ 0.000192
-0.76%
$ 575,450 $ 15,876
Dec 15, 1 PM $ 0.000193
+0.00%
$ 579,533 $ 15,741
Dec 15, 12 PM $ 0.000192
+0.07%
$ 575,885 $ 15,610
Dec 15, 11 AM $ 0.000192
-4.07%
$ 574,740 $ 15,528
Dec 15, 10 AM $ 0.000199
+0.28%
$ 598,125 $ 15,497
Dec 15, 8 AM $ 0.000198
+0.22%
$ 592,967 $ 15,052
Dec 15, 7 AM $ 0.000195
+2.70%
$ 586,341 $ 14,619
Dec 15, 6 AM $ 0.000196
-1.76%
$ 586,977 $ 14,381
Dec 14, 7 PM $ 0.000192
+0.00%
$ 575,291 $ 13,501
Dec 14, 5 PM $ 0.000191
+0.00%
$ 572,426 $ 13,247
Dec 14, 4 PM $ 0.000189
-0.26%
$ 568,438 $ 13,169
Dec 14, 12 PM $ 0.000194
+0.00%
$ 581,267 $ 12,391