ON Historical Data

ONLIVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000197
-0.56%
$ 591,194 $ 14,644
Dec 28, 4 PM $ 0.000197
+0.00%
$ 591,584 $ 14,470
Dec 28, 3 PM $ 0.000198
+0.00%
$ 592,530 $ 14,628
Dec 28, 11 AM $ 0.000201
-0.12%
$ 602,067 $ 14,530
Dec 28, 10 AM $ 0.000202
+0.00%
$ 606,757 $ 14,066
Dec 27, 1 PM $ 0.000193
+0.00%
$ 579,913 $ 13,469
Dec 27, 9 AM $ 0.000193
-0.38%
$ 579,758 $ 13,395
Dec 27, 8 AM $ 0.000197
+0.19%
$ 590,194 $ 13,344
Dec 26, 10 PM $ 0.000199
+0.00%
$ 596,128 $ 13,061
Dec 26, 9 PM $ 0.000198
+0.00%
$ 592,577 $ 12,665
Dec 26, 6 PM $ 0.000193
+0.61%
$ 579,602 $ 12,362
Dec 26, 3 PM $ 0.000195
+0.00%
$ 585,499 $ 11,669
Dec 25, 9 PM $ 0.000196
-0.01%
$ 588,322 $ 12,151
Dec 25, 8 PM $ 0.000197
-1.03%
$ 589,648 $ 12,169
Dec 25, 7 PM $ 0.000176
-0.92%
$ 528,202 $ 9,250
Dec 25, 6 PM $ 0.000177
-0.70%
$ 531,847 $ 9,229
Dec 25, 5 PM $ 0.00018
-0.09%
$ 539,027 $ 9,106
Dec 25, 4 PM $ 0.000181
-4.74%
$ 542,068 $ 9,149
Dec 25, 1 PM $ 0.000189
+0.27%
$ 568,434 $ 8,729
Dec 24, 11 PM $ 0.000189
+0.00%
$ 566,902 $ 8,484
Dec 24, 7 PM $ 0.00019
+0.01%
$ 569,304 $ 8,302
Dec 24, 1 PM $ 0.000191
+0.00%
$ 572,549 $ 8,137
Dec 24, 5 AM $ 0.000194
+0.00%
$ 581,327 $ 7,534
Dec 23, 8 PM $ 0.000197
+0.00%
$ 589,634 $ 7,683
Dec 23, 7 PM $ 0.000199
+1.54%
$ 597,705 $ 7,430
Dec 23, 6 PM $ 0.000195
+0.14%
$ 583,751 $ 6,993
Dec 23, 3 PM $ 0.000194
-0.86%
$ 582,437 $ 6,830
Dec 23, 2 PM $ 0.000195
+0.00%
$ 585,407 $ 6,386
Dec 22, 10 PM $ 0.000196
+0.00%
$ 586,918 $ 6,447
Dec 22, 7 PM $ 0.000197
+0.00%
$ 590,436 $ 6,325
Dec 22, 6 PM $ 0.000196
+0.00%
$ 588,930 $ 6,419
Dec 22, 5 PM $ 0.0002
+0.00%
$ 599,575 $ 6,304
Dec 22, 4 PM $ 0.000203
+0.00%
$ 609,849 $ 6,218
Dec 22, 3 PM $ 0.000206
+4.10%
$ 618,758 $ 6,144
Dec 22, 10 AM $ 0.000195
+0.26%
$ 583,817 $ 4,612
Dec 22, 9 AM $ 0.000193
+0.15%
$ 579,770 $ 4,489
Dec 22, 8 AM $ 0.000192
+0.42%
$ 574,784 $ 4,326
Dec 21, 7 PM $ 0.000191
-1.05%
$ 571,777 $ 4,180
Dec 21, 4 PM $ 0.000196
+3.70%
$ 586,918 $ 3,837
Dec 21, 3 PM $ 0.000188
+0.40%
$ 563,349 $ 2,318
Dec 21, 11 AM $ 0.00019
+0.00%
$ 569,768 $ 2,239
Dec 20, 8 PM $ 0.00019
+0.00%
$ 570,341 $ 2,092
Dec 20, 7 PM $ 0.00019
+0.00%
$ 570,645 $ 2,117
Dec 20, 1 PM $ 0.000188
-2.53%
$ 564,767 $ 1,910
Dec 20, 12 PM $ 0.000195
-1.57%
$ 583,719 $ 1,401
Dec 19, 8 PM $ 0.000199
+0.00%
$ 596,783 $ 809
Dec 19, 1 PM $ 0.000191
+0.00%
$ 572,638 $ 598
Dec 19, 6 AM $ 0.000186
+0.00%
$ 558,038 $ 18,091
Dec 19, 4 AM $ 0.000188
+0.00%
$ 563,405 $ 16,211
Dec 18, 7 PM $ 0.000181
+0.61%
$ 543,825 $ 17,184