ON Historical Data

ONLIVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000193
+0.00%
$ 578,167 $ 12,612
Dec 13, 3 PM $ 0.000193
-1.40%
$ 580,054 $ 12,702
Dec 13, 1 PM $ 0.000199
+0.00%
$ 596,918 $ 12,459
Dec 13, 12 PM $ 0.000198
+0.00%
$ 595,363 $ 11,818
Dec 13, 12 AM $ 0.000197
+0.87%
$ 591,212 $ 12,188
Dec 12, 8 PM $ 0.000189
-0.83%
$ 568,040 $ 11,580
Dec 12, 5 PM $ 0.000188
+1.33%
$ 563,786 $ 11,171
Dec 12, 4 PM $ 0.000185
+0.00%
$ 555,195 $ 11,400
Dec 12, 1 PM $ 0.000195
-1.30%
$ 585,788 $ 11,413
Dec 12, 10 AM $ 0.000198
+0.00%
$ 593,936 $ 10,534
Dec 11, 8 AM $ 0.000191
+0.00%
$ 573,508 $ 10,143
Dec 11, 6 AM $ 0.000191
+0.00%
$ 572,493 $ 9,847
Dec 10, 9 PM $ 0.000198
+0.17%
$ 592,958 $ 10,362
Dec 10, 8 PM $ 0.000199
+0.00%
$ 597,667 $ 10,154
Dec 10, 7 PM $ 0.000195
+0.00%
$ 584,798 $ 9,910
Dec 10, 5 PM $ 0.000191
+0.24%
$ 574,125 $ 9,689
Dec 10, 4 PM $ 0.00019
+0.00%
$ 569,262 $ 9,585
Dec 10, 3 PM $ 0.000189
+0.00%
$ 567,554 $ 9,624
Dec 10, 10 AM $ 0.000191
+0.00%
$ 573,147 $ 9,585
Dec 10, 7 AM $ 0.000191
+0.00%
$ 572,009 $ 9,666
Dec 10, 12 AM $ 0.000192
+0.03%
$ 575,416 $ 9,452
Dec 9, 4 PM $ 0.000189
+0.00%
$ 566,312 $ 8,806
Dec 9, 3 PM $ 0.000184
+0.00%
$ 550,568 $ 8,892
Dec 9, 1 PM $ 0.000185
+0.00%
$ 556,480 $ 8,705
Dec 9, 12 PM $ 0.000185
+0.00%
$ 556,216 $ 8,619
Dec 9, 10 AM $ 0.000184
+0.00%
$ 550,718 $ 8,583
Dec 9, 7 AM $ 0.000184
+0.00%
$ 550,726 $ 8,818
Dec 9, 12 AM $ 0.000184
-3.51%
$ 553,271 $ 8,559
Dec 8, 11 PM $ 0.000195
+2.35%
$ 584,420 $ 8,139
Dec 8, 10 PM $ 0.000191
-0.01%
$ 574,413 $ 7,617
Dec 8, 9 PM $ 0.000191
+0.00%
$ 573,625 $ 7,617
Dec 8, 6 PM $ 0.000192
+1.11%
$ 575,328 $ 7,525
Dec 8, 4 PM $ 0.000189
+0.00%
$ 567,919 $ 7,399
Dec 8, 3 PM $ 0.00019
-1.84%
$ 570,999 $ 7,369
Dec 8, 12 PM $ 0.000192
-2.03%
$ 575,711 $ 7,082
Dec 8, 11 AM $ 0.000194
+0.23%
$ 582,085 $ 6,512
Dec 8, 1 AM $ 0.000189
+2.20%
$ 567,527 $ 6,171
Dec 8, 12 AM $ 0.000184
-0.44%
$ 552,989 $ 5,994
Dec 7, 11 PM $ 0.000185
+0.00%
$ 554,967 $ 5,968
Dec 7, 7 PM $ 0.000191
-1.46%
$ 571,596 $ 5,879
Dec 7, 6 PM $ 0.000203
+7.34%
$ 607,955 $ 4,462
Dec 7, 1 PM $ 0.000186
-0.34%
$ 556,701 $ 2,897
Dec 6, 7 PM $ 0.000187
+0.00%
$ 562,017 $ 2,810
Dec 6, 5 PM $ 0.000187
+0.00%
$ 561,762 $ 2,729
Dec 6, 4 PM $ 0.000186
+0.70%
$ 558,888 $ 2,704
Dec 6, 3 PM $ 0.000186
+0.00%
$ 556,819 $ 2,639
Dec 6, 1 PM $ 0.000185
+0.07%
$ 554,829 $ 2,466
Dec 6, 12 PM $ 0.000183
+0.00%
$ 549,647 $ 2,354
Dec 6, 11 AM $ 0.000182
-1.20%
$ 547,183 $ 2,349
Dec 6, 10 AM $ 0.000187
+0.00%
$ 562,300 $ 1,849