ON Historical Data

ONLIVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000203
+0.00%
$ 607,751 $ 16,834
Dec 17, 8 AM $ 0.000193
+0.00%
$ 578,299 $ 16,094
Dec 16, 9 PM $ 0.000197
+0.00%
$ 590,817 $ 17,740
Dec 16, 7 PM $ 0.000194
+0.53%
$ 582,787 $ 17,511
Dec 16, 6 PM $ 0.000191
+0.00%
$ 574,022 $ 17,205
Dec 16, 2 PM $ 0.000191
+0.00%
$ 572,069 $ 17,474
Dec 16, 12 PM $ 0.000193
+0.38%
$ 580,357 $ 17,388
Dec 16, 9 AM $ 0.000189
+0.00%
$ 565,568 $ 16,967
Dec 16, 7 AM $ 0.000189
+0.09%
$ 565,794 $ 16,898
Dec 16, 6 AM $ 0.000188
+0.00%
$ 564,138 $ 15,820
Dec 15, 9 PM $ 0.000186
+0.00%
$ 559,382 $ 16,221
Dec 15, 8 PM $ 0.000185
-0.49%
$ 555,107 $ 16,012
Dec 15, 7 PM $ 0.000186
+0.34%
$ 557,153 $ 16,060
Dec 15, 6 PM $ 0.000184
+1.23%
$ 550,971 $ 15,795
Dec 15, 5 PM $ 0.000184
-0.59%
$ 552,624 $ 15,530
Dec 15, 4 PM $ 0.000187
+0.00%
$ 562,410 $ 15,575
Dec 15, 3 PM $ 0.000187
-2.21%
$ 559,989 $ 15,319
Dec 15, 2 PM $ 0.000192
-0.76%
$ 575,450 $ 15,876
Dec 15, 1 PM $ 0.000193
+0.00%
$ 579,533 $ 15,741
Dec 15, 12 PM $ 0.000192
+0.07%
$ 575,885 $ 15,610
Dec 15, 11 AM $ 0.000192
-4.07%
$ 574,740 $ 15,528
Dec 15, 10 AM $ 0.000199
+0.28%
$ 598,125 $ 15,497
Dec 15, 8 AM $ 0.000198
+0.22%
$ 592,967 $ 15,052
Dec 15, 7 AM $ 0.000195
+2.70%
$ 586,341 $ 14,619
Dec 15, 6 AM $ 0.000196
-1.76%
$ 586,977 $ 14,381
Dec 14, 7 PM $ 0.000192
+0.00%
$ 575,291 $ 13,501
Dec 14, 5 PM $ 0.000191
+0.00%
$ 572,426 $ 13,247
Dec 14, 4 PM $ 0.000189
-0.26%
$ 568,438 $ 13,169
Dec 14, 12 PM $ 0.000194
+0.00%
$ 581,267 $ 12,391
Dec 13, 8 PM $ 0.000193
+0.00%
$ 578,167 $ 12,612
Dec 13, 3 PM $ 0.000193
-1.40%
$ 580,054 $ 12,702
Dec 13, 1 PM $ 0.000199
+0.00%
$ 596,918 $ 12,459
Dec 13, 12 PM $ 0.000198
+0.00%
$ 595,363 $ 11,818
Dec 13, 12 AM $ 0.000197
+0.87%
$ 591,212 $ 12,188
Dec 12, 8 PM $ 0.000189
-0.83%
$ 568,040 $ 11,580
Dec 12, 5 PM $ 0.000188
+1.33%
$ 563,786 $ 11,171
Dec 12, 4 PM $ 0.000185
+0.00%
$ 555,195 $ 11,400
Dec 12, 1 PM $ 0.000195
-1.30%
$ 585,788 $ 11,413
Dec 12, 10 AM $ 0.000198
+0.00%
$ 593,936 $ 10,534
Dec 11, 8 AM $ 0.000191
+0.00%
$ 573,508 $ 10,143
Dec 11, 6 AM $ 0.000191
+0.00%
$ 572,493 $ 9,847
Dec 10, 9 PM $ 0.000198
+0.17%
$ 592,958 $ 10,362
Dec 10, 8 PM $ 0.000199
+0.00%
$ 597,667 $ 10,154
Dec 10, 7 PM $ 0.000195
+0.00%
$ 584,798 $ 9,910
Dec 10, 5 PM $ 0.000191
+0.24%
$ 574,125 $ 9,689
Dec 10, 4 PM $ 0.00019
+0.00%
$ 569,262 $ 9,585
Dec 10, 3 PM $ 0.000189
+0.00%
$ 567,554 $ 9,624
Dec 10, 10 AM $ 0.000191
+0.00%
$ 573,147 $ 9,585
Dec 10, 7 AM $ 0.000191
+0.00%
$ 572,009 $ 9,666
Dec 10, 12 AM $ 0.000192
+0.03%
$ 575,416 $ 9,452