ON Historical Data

ONLIVE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00019
+0.95%
$ 571,237 $ 1,796
Dec 5, 7 PM $ 0.000183
+0.89%
$ 548,324 $ 1,460
Dec 5, 2 PM $ 0.000183
+0.45%
$ 550,138 $ 1,121
Dec 5, 11 AM $ 0.000185
+0.00%
$ 555,473 $ 746
Dec 4, 11 PM $ 0.000186
+0.00%
$ 557,494 $ 245
Dec 4, 6 PM $ 0.000185
+0.00%
$ 553,901 $ 80
Dec 4, 1 PM $ 0.000184
+0.00%
$ 552,896 $ 7,100
Dec 4, 10 AM $ 0.000182
+0.00%
$ 546,793 $ 6,780
Dec 4, 9 AM $ 0.000182
+0.00%
$ 545,191 $ 6,649
Dec 4, 6 AM $ 0.000178
-1.45%
$ 534,704 $ 6,556
Dec 4, 12 AM $ 0.000185
+0.00%
$ -- $ 6,499
Dec 3, 11 PM $ 0.000187
+0.00%
$ 561,423 $ 6,259
Dec 3, 7 PM $ 0.000184
-0.49%
$ 553,061 $ 6,010
Dec 3, 6 PM $ 0.000185
+4.33%
$ 554,049 $ 5,514
Dec 3, 5 PM $ 0.000177
-0.57%
$ 530,299 $ 4,927
Dec 3, 1 PM $ 0.000176
+0.00%
$ 528,351 $ 4,673
Dec 3, 10 AM $ 0.000176
+0.00%
$ 529,210 $ 4,571
Dec 3, 8 AM $ 0.000176
+0.00%
$ 526,746 $ 4,449
Dec 3, 7 AM $ 0.000175
+0.00%
$ 524,073 $ 4,418
Dec 3, 6 AM $ 0.000176
-3.79%
$ 527,988 $ 4,407
Dec 3, 12 AM $ 0.000183
+0.41%
$ 550,029 $ 3,926
Dec 2, 8 PM $ 0.00018
+1.61%
$ 539,727 $ 3,598
Dec 2, 2 PM $ 0.000177
-0.64%
$ 530,638 $ 2,633
Dec 2, 12 PM $ 0.000174
+0.00%
$ 522,193 $ 2,342
Dec 2, 6 AM $ 0.000173
-1.90%
$ 517,957 $ 2,156
Dec 1, 11 PM $ 0.000179
+0.28%
$ 536,220 $ 1,778
Dec 1, 8 PM $ 0.00017
+0.00%
$ 511,126 $ 1,430
Dec 1, 7 PM $ 0.000172
-0.99%
$ 515,670 $ 1,341
Dec 1, 5 PM $ 0.000171
+0.00%
$ 513,542 $ 1,036
Dec 1, 4 PM $ 0.000169
+0.00%
$ 508,180 $ 884
Dec 1, 11 AM $ 0.000172
+0.16%
$ 515,573 $ 520
Dec 1, 10 AM $ 0.000171
+0.00%
$ 512,309 $ 420
Dec 1, 8 AM $ 0.000172
+1.98%
$ 514,936 $ 377
Nov 30, 11 PM $ 0.000176
+0.64%
$ 529,288 $ 17,179
Nov 30, 10 PM $ 0.000172
-1.61%
$ 520,264 $ 16,495
Nov 30, 9 PM $ 0.000177
+0.00%
$ 531,957 $ 15,985
Nov 30, 7 PM $ 0.000176
-1.44%
$ 529,194 $ 16,129
Nov 30, 5 PM $ 0.000181
-0.36%
$ 542,968 $ 15,601
Nov 30, 3 PM $ 0.000177
+1.32%
$ 531,859 $ 14,486
Nov 30, 2 PM $ 0.000173
-5.57%
$ 518,787 $ 13,879
Nov 30, 1 PM $ 0.000179
+1.34%
$ 538,222 $ 13,428
Nov 30, 12 PM $ 0.000182
+0.00%
$ 545,055 $ 12,920
Nov 30, 11 AM $ 0.000179
+1.67%
$ 537,907 $ 12,579
Nov 29, 11 PM $ 0.000176
+0.00%
$ 527,297 $ 12,373
Nov 29, 10 PM $ 0.000179
+0.81%
$ 538,011 $ 12,142
Nov 29, 8 PM $ 0.000176
+1.88%
$ 529,251 $ 11,745
Nov 29, 7 PM $ 0.000172
+0.00%
$ 517,154 $ 11,120
Nov 29, 5 PM $ 0.000174
+0.93%
$ 520,993 $ 10,826
Nov 29, 4 PM $ 0.000174
-2.18%
$ 522,911 $ 10,866
Nov 29, 2 PM $ 0.000177
+0.85%
$ 531,838 $ 10,470