ON Historical Data

ONLIVE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000189
+0.00%
$ 566,312 $ 8,806
Dec 9, 3 PM $ 0.000184
+0.00%
$ 550,568 $ 8,892
Dec 9, 1 PM $ 0.000185
+0.00%
$ 556,480 $ 8,705
Dec 9, 12 PM $ 0.000185
+0.00%
$ 556,216 $ 8,619
Dec 9, 10 AM $ 0.000184
+0.00%
$ 550,718 $ 8,583
Dec 9, 7 AM $ 0.000184
+0.00%
$ 550,726 $ 8,818
Dec 9, 12 AM $ 0.000184
-3.51%
$ 553,271 $ 8,559
Dec 8, 11 PM $ 0.000195
+2.35%
$ 584,420 $ 8,139
Dec 8, 10 PM $ 0.000191
-0.01%
$ 574,413 $ 7,617
Dec 8, 9 PM $ 0.000191
+0.00%
$ 573,625 $ 7,617
Dec 8, 6 PM $ 0.000192
+1.11%
$ 575,328 $ 7,525
Dec 8, 4 PM $ 0.000189
+0.00%
$ 567,919 $ 7,399
Dec 8, 3 PM $ 0.00019
-1.84%
$ 570,999 $ 7,369
Dec 8, 12 PM $ 0.000192
-2.03%
$ 575,711 $ 7,082
Dec 8, 11 AM $ 0.000194
+0.23%
$ 582,085 $ 6,512
Dec 8, 1 AM $ 0.000189
+2.20%
$ 567,527 $ 6,171
Dec 8, 12 AM $ 0.000184
-0.44%
$ 552,989 $ 5,994
Dec 7, 11 PM $ 0.000185
+0.00%
$ 554,967 $ 5,968
Dec 7, 7 PM $ 0.000191
-1.46%
$ 571,596 $ 5,879
Dec 7, 6 PM $ 0.000203
+7.34%
$ 607,955 $ 4,462
Dec 7, 1 PM $ 0.000186
-0.34%
$ 556,701 $ 2,897
Dec 6, 7 PM $ 0.000187
+0.00%
$ 562,017 $ 2,810
Dec 6, 5 PM $ 0.000187
+0.00%
$ 561,762 $ 2,729
Dec 6, 4 PM $ 0.000186
+0.70%
$ 558,888 $ 2,704
Dec 6, 3 PM $ 0.000186
+0.00%
$ 556,819 $ 2,639
Dec 6, 1 PM $ 0.000185
+0.07%
$ 554,829 $ 2,466
Dec 6, 12 PM $ 0.000183
+0.00%
$ 549,647 $ 2,354
Dec 6, 11 AM $ 0.000182
-1.20%
$ 547,183 $ 2,349
Dec 6, 10 AM $ 0.000187
+0.00%
$ 562,300 $ 1,849
Dec 6, 9 AM $ 0.00019
+0.95%
$ 571,237 $ 1,796
Dec 5, 7 PM $ 0.000183
+0.89%
$ 548,324 $ 1,460
Dec 5, 2 PM $ 0.000183
+0.45%
$ 550,138 $ 1,121
Dec 5, 11 AM $ 0.000185
+0.00%
$ 555,473 $ 746
Dec 4, 11 PM $ 0.000186
+0.00%
$ 557,494 $ 245
Dec 4, 6 PM $ 0.000185
+0.00%
$ 553,901 $ 80
Dec 4, 1 PM $ 0.000184
+0.00%
$ 552,896 $ 7,100
Dec 4, 10 AM $ 0.000182
+0.00%
$ 546,793 $ 6,780
Dec 4, 9 AM $ 0.000182
+0.00%
$ 545,191 $ 6,649
Dec 4, 6 AM $ 0.000178
-1.45%
$ 534,704 $ 6,556
Dec 4, 12 AM $ 0.000185
+0.00%
$ -- $ 6,499
Dec 3, 11 PM $ 0.000187
+0.00%
$ 561,423 $ 6,259
Dec 3, 7 PM $ 0.000184
-0.49%
$ 553,061 $ 6,010
Dec 3, 6 PM $ 0.000185
+4.33%
$ 554,049 $ 5,514
Dec 3, 5 PM $ 0.000177
-0.57%
$ 530,299 $ 4,927
Dec 3, 1 PM $ 0.000176
+0.00%
$ 528,351 $ 4,673
Dec 3, 10 AM $ 0.000176
+0.00%
$ 529,210 $ 4,571
Dec 3, 8 AM $ 0.000176
+0.00%
$ 526,746 $ 4,449
Dec 3, 7 AM $ 0.000175
+0.00%
$ 524,073 $ 4,418
Dec 3, 6 AM $ 0.000176
-3.79%
$ 527,988 $ 4,407
Dec 3, 12 AM $ 0.000183
+0.41%
$ 550,029 $ 3,926