ON Historical Data

ONLIVE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000173
+0.00%
$ 518,847 $ 9,867
Nov 29, 9 AM $ 0.00017
+0.00%
$ 510,412 $ 9,053
Nov 28, 9 PM $ 0.000172
-1.74%
$ 516,868 $ 9,860
Nov 28, 8 PM $ 0.000174
-0.15%
$ 522,959 $ 9,637
Nov 28, 6 PM $ 0.000173
+2.63%
$ 519,327 $ 9,368
Nov 28, 2 PM $ 0.000173
+0.36%
$ 519,089 $ 9,124
Nov 28, 1 PM $ 0.000172
-0.01%
$ 516,313 $ 9,051
Nov 28, 8 AM $ 0.00017
+1.73%
$ 510,224 $ 8,615
Nov 28, 6 AM $ 0.000163
+0.00%
$ 490,439 $ 7,903
Nov 27, 11 PM $ 0.000168
-2.35%
$ 504,129 $ 8,131
Nov 27, 9 PM $ 0.000171
+3.69%
$ 514,417 $ 7,595
Nov 27, 7 PM $ 0.000168
-0.99%
$ 504,564 $ 6,992
Nov 27, 6 PM $ 0.00017
+0.00%
$ 508,998 $ 6,696
Nov 27, 3 PM $ 0.000165
+0.00%
$ 496,042 $ 6,254
Nov 27, 7 AM $ 0.000163
+0.00%
$ 489,894 $ 5,889
Nov 27, 12 AM $ 0.000169
-0.19%
$ 505,592 $ 5,939
Nov 26, 10 PM $ 0.000167
-1.28%
$ 500,100 $ 5,776
Nov 26, 9 PM $ 0.000167
+0.00%
$ 499,946 $ 5,346
Nov 26, 5 PM $ 0.000164
+0.00%
$ 491,102 $ 4,814
Nov 26, 2 PM $ 0.00016
+0.00%
$ 479,927 $ 4,285
Nov 26, 10 AM $ 0.000158
+0.00%
$ 473,582 $ 4,066
Nov 26, 6 AM $ 0.000155
+0.00%
$ 465,171 $ 3,918
Nov 26, 1 AM $ 0.000158
-3.26%
$ 474,076 $ 3,835
Nov 26, 12 AM $ 0.000163
+7.45%
$ 488,619 $ 3,529
Nov 25, 11 PM $ 0.00015
-2.20%
$ 451,165 $ 2,212
Nov 25, 10 PM $ 0.000154
+0.00%
$ 462,668 $ 1,731
Nov 25, 9 PM $ 0.000157
+0.00%
$ 472,136 $ 1,542
Nov 25, 8 PM $ 0.000156
+3.53%
$ 469,256 $ 1,442
Nov 25, 12 PM $ 0.000148
+0.43%
$ 444,860 $ 366
Nov 25, 8 AM $ 0.000146
+0.86%
$ 438,396 $ 165
Nov 25, 2 AM $ 0.000147
-0.16%
$ 440,315 $ 2,167
Nov 24, 10 PM $ 0.000146
-1.48%
$ 436,628 $ 1,976
Nov 24, 9 PM $ 0.000148
+0.00%
$ 442,976 $ 1,811
Nov 24, 8 PM $ 0.000147
+0.00%
$ 441,169 $ 1,787
Nov 24, 7 PM $ 0.000149
+0.00%
$ 446,368 $ 1,676
Nov 24, 5 PM $ 0.000148
+3.32%
$ 445,010 $ 1,399
Nov 24, 4 PM $ 0.000141
+0.00%
$ 423,745 $ 1,178
Nov 24, 3 PM $ 0.000141
-1.76%
$ 424,253 $ 1,126
Nov 24, 12 PM $ 0.000146
+0.00%
$ 436,953 $ 637
Nov 24, 11 AM $ 0.000142
+1.81%
$ 426,808 $ 434
Nov 23, 11 PM $ 0.000135
+0.00%
$ 403,997 $ 8,768
Nov 23, 10 PM $ 0.000139
-0.55%
$ 415,754 $ 8,680
Nov 23, 9 PM $ 0.000141
-0.44%
$ 422,695 $ 8,625
Nov 23, 8 PM $ 0.000139
+0.00%
$ 417,003 $ 8,360
Nov 23, 6 PM $ 0.00014
+0.00%
$ 420,744 $ 8,214
Nov 23, 5 PM $ 0.000142
+1.34%
$ 425,947 $ 8,028
Nov 23, 4 PM $ 0.000139
+0.00%
$ 415,508 $ 7,607
Nov 23, 3 PM $ 0.000137
+2.36%
$ 412,417 $ 7,337
Nov 23, 2 PM $ 0.000137
-0.43%
$ 409,627 $ 6,735
Nov 23, 1 PM $ 0.000137
+0.18%
$ 409,509 $ 6,423