ON Historical Data

ONLIVE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00018
+1.61%
$ 539,727 $ 3,598
Dec 2, 2 PM $ 0.000177
-0.64%
$ 530,638 $ 2,633
Dec 2, 12 PM $ 0.000174
+0.00%
$ 522,193 $ 2,342
Dec 2, 6 AM $ 0.000173
-1.90%
$ 517,957 $ 2,156
Dec 1, 11 PM $ 0.000179
+0.28%
$ 536,220 $ 1,778
Dec 1, 8 PM $ 0.00017
+0.00%
$ 511,126 $ 1,430
Dec 1, 7 PM $ 0.000172
-0.99%
$ 515,670 $ 1,341
Dec 1, 5 PM $ 0.000171
+0.00%
$ 513,542 $ 1,036
Dec 1, 4 PM $ 0.000169
+0.00%
$ 508,180 $ 884
Dec 1, 11 AM $ 0.000172
+0.16%
$ 515,573 $ 520
Dec 1, 10 AM $ 0.000171
+0.00%
$ 512,309 $ 420
Dec 1, 8 AM $ 0.000172
+1.98%
$ 514,936 $ 377
Download