ON Historical Data

ONLIVE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000137
+5.35%
$ 411,665 $ 6,165
Nov 23, 11 AM $ 0.000129
-3.06%
$ 386,377 $ 5,466
Nov 23, 10 AM $ 0.000135
+2.01%
$ 404,263 $ 5,119
Nov 22, 11 PM $ 0.000132
-1.19%
$ 397,254 $ 4,721
Nov 22, 10 PM $ 0.000132
-0.01%
$ 396,544 $ 4,527
Nov 22, 9 PM $ 0.000132
+0.88%
$ 394,548 $ 4,367
Nov 22, 8 PM $ 0.000129
-1.90%
$ 386,393 $ 4,202
Nov 22, 7 PM $ 0.000133
+0.00%
$ 398,601 $ 3,567
Nov 22, 6 PM $ 0.00013
+0.00%
$ 391,048 $ 3,532
Nov 22, 4 PM $ 0.000133
+2.88%
$ 399,954 $ 3,378
Nov 22, 3 PM $ 0.00013
+0.57%
$ 389,289 $ 2,922
Nov 22, 12 PM $ 0.000127
-1.14%
$ 379,597 $ 2,652
Nov 22, 11 AM $ 0.000128
+0.00%
$ 384,462 $ 2,624
Nov 22, 9 AM $ 0.000128
+0.00%
$ 383,367 $ 2,336
Nov 22, 12 AM $ 0.00013
+0.00%
$ 388,799 $ 2,545
Nov 21, 10 PM $ 0.000127
+3.72%
$ 381,463 $ 2,375
Nov 21, 8 PM $ 0.000122
+0.00%
$ 365,138 $ 1,761
Nov 21, 12 PM $ 0.000122
+0.00%
$ 364,748 $ 1,621
Nov 21, 9 AM $ 0.00012
+0.00%
$ 360,452 $ 1,442
Nov 21, 8 AM $ 0.000118
+0.75%
$ 355,098 $ 1,307
Nov 21, 7 AM $ 0.000117
+0.00%
$ 351,285 $ 1,177
Nov 20, 6 PM $ 0.000122
-0.27%
$ 366,295 $ 1,175
Nov 20, 4 PM $ 0.000129
+0.00%
$ 386,062 $ 1,181
Nov 20, 3 PM $ 0.00013
+0.00%
$ -- $ 1,101
Nov 20, 10 AM $ 0.000128
+0.00%
$ 383,747 $ 1,066
Nov 20, 7 AM $ 0.000127
+0.00%
$ 382,065 $ 1,015
Nov 19, 8 PM $ 0.00012
+0.37%
$ 360,823 $ 823
Nov 19, 5 PM $ 0.000122
-0.79%
$ 364,625 $ 769
Nov 19, 4 PM $ 0.000122
-1.82%
$ 367,292 $ 662
Nov 19, 3 PM $ 0.000126
+2.13%
$ 376,920 $ 528
Nov 19, 2 PM $ 0.000123
+0.00%
$ 369,054 $ 378
Nov 19, 1 PM $ 0.000123
+0.83%
$ 369,706 $ 324
Nov 19, 12 PM $ 0.000122
+0.57%
$ 366,579 $ 232
Nov 19, 11 AM $ 0.000121
+0.00%
$ 363,868 $ 174
Nov 19, 9 AM $ 0.000121
+0.00%
$ -- $ 66
Nov 19, 7 AM $ 0.000118
+0.00%
$ 354,943 $ 31,455
Nov 19, 1 AM $ 0.00012
+0.00%
$ 359,864 $ 31,935
Nov 18, 11 PM $ 0.000122
+0.00%
$ 366,173 $ 25,083
Nov 18, 2 PM $ 0.000116
-0.32%
$ 346,612 $ 29,680
Nov 18, 12 PM $ 0.000116
-0.32%
$ 347,374 $ 29,669
Nov 18, 10 AM $ 0.000116
+0.00%
$ 347,329 $ 29,581
Nov 18, 9 AM $ 0.000116
+0.00%
$ 348,325 $ 29,532
Nov 18, 8 AM $ 0.000116
+0.00%
$ 348,307 $ 29,300
Nov 18, 7 AM $ 0.000115
-0.36%
$ 346,308 $ 29,390
Nov 18, 12 AM $ 0.000115
+0.45%
$ -- $ 28,790
Nov 17, 11 PM $ 0.000114
+1.61%
$ 341,698 $ 28,649
Nov 17, 7 PM $ 0.000114
+0.00%
$ 340,868 $ 28,858
Nov 17, 5 PM $ 0.000115
-1.13%
$ 346,418 $ 29,324
Nov 17, 4 PM $ 0.000116
-0.17%
$ 348,714 $ 28,750
Nov 17, 3 PM $ 0.000116
-3.22%
$ 348,563 $ 29,054