ON Historical Data

ONLIVE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000117
+0.22%
$ 351,423 $ 28,859
Nov 17, 10 AM $ 0.000119
+0.35%
$ 356,242 $ 29,186
Nov 17, 7 AM $ 0.000119
+0.75%
$ 356,814 $ 29,008
Nov 16, 11 PM $ 0.000119
-0.01%
$ 357,230 $ 29,106
Nov 16, 10 PM $ 0.000119
+2.19%
$ 355,676 $ 28,725
Nov 16, 9 PM $ 0.000116
+0.00%
$ 348,688 $ 28,098
Nov 16, 8 PM $ 0.000116
+0.47%
$ 347,620 $ 27,938
Nov 16, 6 PM $ 0.000114
+0.00%
$ 343,457 $ 27,631
Nov 16, 5 PM $ 0.000114
-1.04%
$ 342,832 $ 27,729
Nov 16, 2 PM $ 0.000118
+1.94%
$ 354,805 $ 28,897
Nov 16, 1 PM $ 0.000117
-1.28%
$ 350,108 $ 27,472
Nov 16, 11 AM $ 0.00012
-0.12%
$ 358,532 $ 27,948
Nov 16, 10 AM $ 0.00012
-0.30%
$ 359,733 $ 28,157
Nov 16, 9 AM $ 0.00012
+0.31%
$ 361,046 $ 27,925
Nov 16, 12 AM $ 0.000118
-0.89%
$ 354,370 $ 27,704
Nov 15, 11 PM $ 0.000121
-0.90%
$ 361,975 $ 28,007
Nov 15, 10 PM $ 0.000121
+3.20%
$ 363,661 $ 27,757
Nov 15, 8 PM $ 0.000118
-0.96%
$ 354,610 $ 26,840
Nov 15, 7 PM $ 0.000119
+0.38%
$ 355,903 $ 26,576
Nov 15, 6 PM $ 0.000119
+0.41%
$ 356,136 $ 26,615
Nov 15, 5 PM $ 0.000117
+0.71%
$ 352,105 $ 25,925
Nov 15, 4 PM $ 0.000116
-0.35%
$ 348,146 $ 25,783
Nov 15, 3 PM $ 0.000116
-0.35%
$ 348,800 $ 25,862
Nov 15, 2 PM $ 0.000116
+0.01%
$ 348,955 $ 25,728
Nov 15, 1 PM $ 0.000117
+1.49%
$ 349,620 $ 25,676
Nov 15, 11 AM $ 0.000113
+0.31%
$ 340,013 $ 24,908
Nov 15, 10 AM $ 0.000113
-1.11%
$ 343,164 $ 25,115
Nov 15, 8 AM $ 0.000115
+0.00%
$ 344,507 $ 20,814
Nov 14, 11 PM $ 0.000116
+0.00%
$ 347,578 $ 25,045
Nov 14, 10 PM $ 0.000116
-0.35%
$ 348,558 $ 25,119
Nov 14, 9 PM $ 0.000115
+0.92%
$ 346,418 $ 24,627
Nov 14, 8 PM $ 0.000115
-2.39%
$ 343,674 $ 25,314
Nov 14, 7 PM $ 0.000118
+1.67%
$ 352,898 $ 25,241
Nov 14, 6 PM $ 0.000115
-6.95%
$ 346,489 $ 24,451
Nov 14, 3 PM $ 0.000114
+1.52%
$ 343,447 $ 21,627
Nov 14, 2 PM $ 0.000114
+2.02%
$ 341,929 $ 21,453
Nov 14, 11 AM $ 0.000113
+0.00%
$ 338,418 $ 20,252
Nov 14, 10 AM $ 0.000112
+1.54%
$ 336,880 $ 19,969
Nov 14, 9 AM $ 0.000111
-1.16%
$ 331,575 $ 19,913
Nov 14, 8 AM $ 0.000113
+0.00%
$ 338,548 $ 17,277
Nov 14, 2 AM $ 0.000113
-0.54%
$ 338,206 $ 20,149
Nov 14, 1 AM $ 0.000114
+0.00%
$ 341,456 $ 20,367
Nov 14, 12 AM $ 0.000115
+0.80%
$ 345,429 $ 20,203
Nov 13, 10 PM $ 0.000115
+1.87%
$ 343,918 $ 19,936
Nov 13, 9 PM $ 0.000112
-0.09%
$ 336,537 $ 19,523
Nov 13, 8 PM $ 0.000112
+0.00%
$ 335,697 $ 19,448
Nov 13, 7 PM $ 0.000112
+1.18%
$ 336,795 $ 19,174
Nov 13, 6 PM $ 0.000112
+0.00%
$ 335,883 $ 19,134
Nov 13, 5 PM $ 0.000111
-2.18%
$ 334,157 $ 19,444
Nov 13, 4 PM $ 0.000114
-1.17%
$ 342,463 $ 19,503