ON Historical Data

ONLIVE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000116
+0.02%
$ 348,872 $ 19,652
Nov 13, 2 PM $ 0.000113
-0.48%
$ 340,416 $ 18,936
Nov 13, 1 PM $ 0.000114
+1.35%
$ 343,379 $ 18,861
Nov 13, 12 PM $ 0.000112
-0.98%
$ 336,141 $ 18,272
Nov 13, 11 AM $ 0.000113
+1.16%
$ 339,038 $ 18,196
Nov 13, 10 AM $ 0.000112
+0.15%
$ 335,424 $ 17,975
Nov 13, 9 AM $ 0.000113
-1.82%
$ 338,435 $ 18,023
Nov 13, 8 AM $ 0.000115
+0.08%
$ 345,571 $ 18,314
Nov 13, 7 AM $ 0.000114
-0.48%
$ 343,379 $ 18,021
Nov 13, 6 AM $ 0.000115
-0.90%
$ 346,215 $ 18,075
Nov 13, 5 AM $ 0.000116
+0.00%
$ 349,082 $ 15,802
Nov 12, 4 PM $ 0.000111
+0.00%
$ 333,034 $ 16,279
Nov 12, 3 PM $ 0.000112
-0.99%
$ 336,882 $ 16,428
Nov 12, 2 PM $ 0.000113
-0.91%
$ 339,284 $ 16,287
Nov 12, 1 PM $ 0.000113
+0.41%
$ 338,812 $ 16,066
Nov 12, 12 PM $ 0.000112
+0.71%
$ 337,475 $ 15,922
Nov 12, 11 AM $ 0.000112
+0.21%
$ 334,983 $ 15,729
Nov 12, 10 AM $ 0.000111
-0.66%
$ 334,347 $ 15,540
Nov 12, 9 AM $ 0.000112
-0.67%
$ 334,957 $ 15,224
Nov 12, 8 AM $ 0.000113
+0.00%
$ 339,728 $ 13,349
Nov 12, 12 AM $ 0.000112
+0.00%
$ 335,481 $ 14,863
Nov 11, 11 PM $ 0.000113
+2.53%
$ 337,716 $ 14,775
Nov 11, 10 PM $ 0.00011
-0.78%
$ 330,958 $ 14,045
Nov 11, 9 PM $ 0.00011
+1.26%
$ 330,717 $ 13,763
Nov 11, 8 PM $ 0.000108
-2.93%
$ 323,697 $ 13,148
Nov 11, 7 PM $ 0.000111
+1.81%
$ 332,319 $ 13,129
Nov 11, 5 PM $ 0.00011
+0.40%
$ 329,196 $ 12,723
Nov 11, 4 PM $ 0.000108
-0.98%
$ 325,412 $ 12,375
Nov 11, 3 PM $ 0.00011
+3.18%
$ 329,842 $ 12,240
Nov 11, 2 PM $ 0.000108
+1.04%
$ 322,796 $ 11,741
Nov 11, 1 PM $ 0.000105
-1.15%
$ 313,926 $ 9,347
Nov 11, 12 PM $ 0.000105
-0.78%
$ 314,504 $ 9,185
Nov 11, 11 AM $ 0.000105
-0.71%
$ 315,666 $ 8,755
Nov 11, 10 AM $ 0.000106
+3.33%
$ 318,113 $ 8,338
Nov 11, 9 AM $ 0.000101
+0.00%
$ 304,331 $ 7,261
Nov 11, 1 AM $ 0.000103
+3.37%
$ 309,171 $ 7,486
Nov 11, 12 AM $ 0.000101
-1.94%
$ 302,604 $ 6,788
Nov 10, 11 PM $ 0.000103
+0.00%
$ -- $ 6,627
Nov 10, 10 PM $ 0.000102
+0.08%
$ -- $ 6,648
Nov 10, 9 PM $ 0.000101
-2.71%
$ -- $ 6,562
Nov 10, 8 PM $ 0.000102
+2.40%
$ -- $ 6,167
Nov 10, 7 PM $ 0.0000988
+1.15%
$ -- $ 5,605
Nov 10, 6 PM $ 0.0000979
-3.06%
$ -- $ 5,411
Nov 10, 5 PM $ 0.0000995
-0.22%
$ -- $ 5,014
Nov 10, 4 PM $ 0.000101
-1.64%
$ -- $ 4,840
Nov 10, 3 PM $ 0.0001
+3.77%
$ -- $ 4,456
Nov 10, 2 PM $ 0.0000959
-0.61%
$ -- $ 3,911
Nov 10, 1 PM $ 0.0000973
-1.76%
$ -- $ 3,493
Nov 10, 12 PM $ 0.0000983
+1.97%
$ -- $ 3,037
Nov 10, 11 AM $ 0.0000947
-0.20%
$ -- $ 2,626