Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Historical Data

ONLIVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.000241
+0.00%
$722,842 $447
Aug 11, 5 PM $0.000244
+0.00%
$731,445 $147
Aug 9, 9 PM $0.000255
-4.11%
$765,590 $2,012
Aug 9, 4 PM $0.00027
+9.30%
$811,019 $198
Aug 9, 2 PM $0.000251
+0.00%
$753,351 $136
Aug 8, 3 PM $0.000245
+0.00%
$735,572 $22
Aug 8, 5 AM $0.000247
-0.07%
$739,625 $216
Aug 7, 6 PM $0.000246
+0.00%
$737,787 $205
Aug 7, 5 PM $0.000247
+0.00%
$739,778 $207
Aug 7, 12 PM $0.000249
+0.00%
$747,882 $137
Aug 5, 2 PM $0.000248
+0.00%
$744,706 $223
Aug 5, 8 AM $0.00025
+0.00%
$749,099 $100
Aug 4, 11 PM $0.000251
+0.00%
$754,272 $83
Aug 4, 5 AM $0.000248
+0.00%
$745,045 $149
Aug 3, 6 AM $0.000249
+0.00%
$746,898 $126
Aug 1, 11 AM $0.000252
+0.00%
$756,211 $1,277
Aug 1, 12 AM $0.000253
+0.00%
$757,965 $42
Jul 30, 4 PM $0.000228
+0.00%
$684,702 $66
Jul 30, 11 AM $0.000231
+0.00%
$693,230 $38
Jul 30, 12 AM $0.000231
+0.16%
$694,449 $36
Jul 28, 10 PM $0.000233
+0.00%
$700,409 $11
Jul 28, 3 PM $0.000239
+0.00%
$716,296 $18
Jul 24, 9 AM $0.000253
+0.00%
$759,209 $4
Jul 23, 9 PM $0.000244
+0.00%
$733,414 $136
Jul 23, 7 AM $0.000254
+0.00%
$761,253 $13
Jul 22, 11 PM $0.000257
+0.00%
$771,155 $12
Jul 22, 10 AM $0.000257
+0.00%
$771,186 $16
Jul 21, 1 PM $0.000261
+0.00%
$784,066 $17
Jul 20, 10 PM $0.00026
+0.00%
$780,010 $61
Jul 20, 4 PM $0.00026
+0.00%
$779,206 $85
Jul 20, 1 PM $0.000261
+0.00%
$781,904 $72
Jul 20, 7 AM $0.000261
+0.00%
$781,818 $195
Jul 20, 4 AM $0.000261
+0.00%
$784,493 $190
Jul 20, 12 AM $0.000262
+0.00%
$786,199 $162
Jul 19, 6 PM $0.00026
+0.00%
$779,039 $157
Jul 19, 8 AM $0.000261
+0.00%
$784,145 $71
Jul 18, 6 PM $0.000264
+0.00%
$790,821 $44
Jul 18, 5 PM $0.000263
+0.00%
$787,680 $44
Jul 18, 2 PM $0.000263
+0.00%
$790,385 $24
Jul 18, 10 AM $0.000264
+0.00%
$791,865 $13
Jul 17, 12 PM $0.000274
+0.00%
$822,258 $103
Jul 17, 7 AM $0.000266
+0.00%
$798,204 $112
Jul 16, 2 PM $0.000271
+0.00%
$812,154 $169
Jul 16, 10 AM $0.000269
+0.00%
$807,202 $158
Jul 16, 8 AM $0.000269
+0.00%
$807,237 $134
Jul 15, 9 PM $0.000269
+0.00%
$806,123 $8
Jul 14, 10 PM $0.000277
+0.00%
$830,119 $382
Jul 14, 1 PM $0.000274
+0.00%
$820,724 $370
Jul 14, 10 AM $0.000273
+0.00%
$818,435 $452
Jul 14, 8 AM $0.000272
+0.00%
$816,667 $261