ON Historical Data

ONLIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000312
+0.00%
$ 937,231 $ 2,073
Mar 30, 7 AM $ 0.000311
+0.00%
$ 933,393 $ 2,021
Mar 30, 6 AM $ 0.000309
+0.00%
$ 927,876 $ 1,963
Mar 30, 5 AM $ 0.000308
+0.00%
$ 924,887 $ 1,817
Mar 30, 12 AM $ 0.000291
-2.55%
$ 874,303 $ 1,361
Mar 29, 11 PM $ 0.000304
+0.00%
$ 911,185 $ 562
Mar 29, 10 PM $ 0.000305
-1.62%
$ 915,446 $ 566
Mar 29, 6 PM $ 0.000311
+0.00%
$ 932,355 $ 512
Mar 29, 5 PM $ 0.000312
+0.06%
$ 937,322 $ 428
Mar 29, 4 PM $ 0.000314
+0.00%
$ 943,024 $ 331
Mar 29, 1 PM $ 0.000313
+0.00%
$ 938,977 $ 324
Mar 29, 12 PM $ 0.00032
+0.35%
$ 958,984 $ 94
Mar 28, 2 PM $ 0.000321
+0.00%
$ 964,208 $ 130
Mar 27, 9 PM $ 0.000311
-0.05%
$ 931,781 $ 425
Mar 27, 3 PM $ 0.000308
-0.64%
$ 923,598 $ 1,700
Mar 27, 2 PM $ 0.000308
-0.66%
$ 924,603 $ 1,726
Mar 27, 12 PM $ 0.000308
-1.05%
$ 923,144 $ 1,684
Mar 27, 11 AM $ 0.000313
+0.00%
$ 938,690 $ 1,691
Mar 27, 10 AM $ 0.000314
-1.60%
$ 941,011 $ 1,695
Mar 27, 9 AM $ 0.00032
-0.48%
$ 959,866 $ 1,790
Mar 27, 8 AM $ 0.000325
+0.00%
$ 975,673 $ 2,162
Mar 26, 9 PM $ 0.000316
+0.83%
$ 947,193 $ 2,051
Mar 26, 8 PM $ 0.000312
+1.42%
$ 935,564 $ 1,805
Mar 26, 7 PM $ 0.000304
+0.96%
$ 910,888 $ 1,640
Mar 26, 4 PM $ 0.000323
+0.00%
$ 968,121 $ 969
Mar 26, 3 PM $ 0.00032
-0.16%
$ 958,584 $ 1,006
Mar 26, 10 AM $ 0.000317
+0.00%
$ 952,045 $ 912
Mar 25, 5 PM $ 0.000334
-1.31%
$ 1 million $ 596
Mar 25, 4 PM $ 0.000331
+0.00%
$ 991,904 $ 564
Mar 25, 7 AM $ 0.000324
+0.00%
$ 970,831 $ 710
Mar 25, 6 AM $ 0.000322
+0.00%
$ 966,105 $ 656
Mar 25, 2 AM $ 0.000327
+0.00%
$ 982,187 $ 403
Mar 25, 1 AM $ 0.000327
+0.00%
$ 981,411 $ 389
Mar 24, 9 PM $ 0.000323
+0.00%
$ 967,956 $ 493
Mar 24, 1 PM $ 0.000321
+0.00%
$ 961,890 $ 783
Mar 24, 12 PM $ 0.000318
+0.43%
$ 953,961 $ 554
Mar 24, 11 AM $ 0.000317
+0.00%
$ 950,243 $ 560
Mar 24, 10 AM $ 0.000319
+0.00%
$ 955,708 $ 586
Mar 24, 5 AM $ 0.000316
+0.00%
$ 949,462 $ 644
Mar 23, 9 PM $ 0.000324
+0.00%
$ 971,457 $ 624
Mar 23, 8 PM $ 0.000323
+0.00%
$ 967,667 $ 618
Mar 23, 6 PM $ 0.000322
+0.00%
$ 965,858 $ 535
Mar 23, 2 PM $ 0.000326
+0.00%
$ 978,927 $ 275
Mar 23, 12 PM $ 0.000321
+0.00%
$ 963,422 $ 309
Mar 23, 11 AM $ 0.000321
+3.01%
$ 962,211 $ 293
Mar 23, 9 AM $ 0.000308
-0.63%
$ 924,913 $ 248
Mar 23, 3 AM $ 0.000325
+0.00%
$ 974,347 $ 291
Mar 23, 2 AM $ 0.000327
+3.98%
$ 981,884 $ 240
Mar 23, 12 AM $ 0.000313
+0.24%
$ 939,233 $ 198
Mar 22, 10 PM $ 0.00031
-0.38%
$ 928,924 $ 200