ON Historical Data

ONLIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000322
+0.00%
$ 966,105 $ 656
Mar 25, 2 AM $ 0.000327
+0.00%
$ 982,187 $ 403
Mar 25, 1 AM $ 0.000327
+0.00%
$ 981,411 $ 389
Mar 24, 9 PM $ 0.000323
+0.00%
$ 967,956 $ 493
Mar 24, 1 PM $ 0.000321
+0.00%
$ 961,890 $ 783
Mar 24, 12 PM $ 0.000318
+0.43%
$ 953,961 $ 554
Mar 24, 11 AM $ 0.000317
+0.00%
$ 950,243 $ 560
Mar 24, 10 AM $ 0.000319
+0.00%
$ 955,708 $ 586
Mar 24, 5 AM $ 0.000316
+0.00%
$ 949,462 $ 644
Mar 23, 9 PM $ 0.000324
+0.00%
$ 971,457 $ 624
Mar 23, 8 PM $ 0.000323
+0.00%
$ 967,667 $ 618
Mar 23, 6 PM $ 0.000322
+0.00%
$ 965,858 $ 535
Mar 23, 2 PM $ 0.000326
+0.00%
$ 978,927 $ 275
Mar 23, 12 PM $ 0.000321
+0.00%
$ 963,422 $ 309
Mar 23, 11 AM $ 0.000321
+3.01%
$ 962,211 $ 293
Mar 23, 9 AM $ 0.000308
-0.63%
$ 924,913 $ 248
Mar 23, 3 AM $ 0.000325
+0.00%
$ 974,347 $ 291
Mar 23, 2 AM $ 0.000327
+3.98%
$ 981,884 $ 240
Mar 23, 12 AM $ 0.000313
+0.24%
$ 939,233 $ 198
Mar 22, 10 PM $ 0.00031
-0.38%
$ 928,924 $ 200
Mar 22, 12 AM $ 0.000314
+0.00%
$ 942,545 $ 324
Mar 21, 5 PM $ 0.000321
+0.00%
$ 961,656 $ 313
Mar 21, 11 AM $ 0.000318
+0.00%
$ 952,708 $ 215
Mar 20, 6 PM $ 0.000318
-3.26%
$ 954,051 $ 908
Mar 20, 5 PM $ 0.000329
+0.00%
$ 986,384 $ 922
Mar 20, 4 PM $ 0.000328
+1.83%
$ 984,054 $ 1,326
Mar 20, 3 PM $ 0.000322
+0.39%
$ 967,149 $ 1,316
Mar 20, 10 AM $ 0.000319
-0.56%
$ 957,911 $ 1,348
Mar 20, 9 AM $ 0.00032
+0.00%
$ 960,729 $ 1,143
Mar 20, 8 AM $ 0.000321
+0.00%
$ 963,060 $ 1,134
Mar 20, 7 AM $ 0.00032
-1.20%
$ 961,288 $ 1,107
Mar 20, 5 AM $ 0.000332
+0.62%
$ 996,349 $ 783
Mar 20, 2 AM $ 0.000326
+0.18%
$ 978,461 $ 752
Mar 20, 1 AM $ 0.000325
+0.69%
$ 974,788 $ 743
Mar 20, 12 AM $ 0.000322
+0.34%
$ 964,775 $ 719
Mar 19, 11 PM $ 0.000321
-0.61%
$ 962,863 $ 714
Mar 19, 10 PM $ 0.000324
+0.00%
$ 973,067 $ 564
Mar 19, 5 PM $ 0.00032
+0.72%
$ 959,375 $ 897
Mar 18, 8 PM $ 0.000321
-2.13%
$ 963,748 $ 867
Mar 18, 3 PM $ 0.000325
+0.00%
$ 975,891 $ 657
Mar 18, 7 AM $ 0.000341
+0.00%
$ 1.02 million $ 393
Mar 17, 5 PM $ 0.000334
-0.12%
$ 1 million $ 285
Mar 17, 4 AM $ 0.00033
-0.70%
$ 991,314 $ 18
Mar 17, 3 AM $ 0.000334
+0.00%
$ 1 million $ 5
Mar 16, 5 PM $ 0.000335
+0.00%
$ 1.01 million $ 1,090
Mar 16, 4 PM $ 0.00033
-0.30%
$ 990,541 $ 1,070
Mar 16, 3 PM $ 0.000335
-2.80%
$ 1.01 million $ 888
Mar 16, 2 PM $ 0.000349
+0.00%
$ 1.05 million $ 451
Mar 16, 11 AM $ 0.00035
+0.27%
$ 1.05 million $ 167
Mar 16, 5 AM $ 0.000349
+0.00%
$ 1.05 million $ 15